DAX Index Future December 2017


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 12,970.0 12,962.5 -7.5 -0.1% 12,863.5
High 12,978.0 12,995.5 17.5 0.1% 12,985.0
Low 12,915.5 12,934.0 18.5 0.1% 12,838.5
Close 12,964.5 12,980.5 16.0 0.1% 12,945.5
Range 62.5 61.5 -1.0 -1.6% 146.5
ATR 88.1 86.2 -1.9 -2.2% 0.0
Volume 53,284 64,806 11,522 21.6% 230,546
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,154.5 13,129.0 13,014.3
R3 13,093.0 13,067.5 12,997.4
R2 13,031.5 13,031.5 12,991.8
R1 13,006.0 13,006.0 12,986.1 13,018.8
PP 12,970.0 12,970.0 12,970.0 12,976.4
S1 12,944.5 12,944.5 12,974.9 12,957.3
S2 12,908.5 12,908.5 12,969.2
S3 12,847.0 12,883.0 12,963.6
S4 12,785.5 12,821.5 12,946.7
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,362.5 13,300.5 13,026.1
R3 13,216.0 13,154.0 12,985.8
R2 13,069.5 13,069.5 12,972.4
R1 13,007.5 13,007.5 12,958.9 13,038.5
PP 12,923.0 12,923.0 12,923.0 12,938.5
S1 12,861.0 12,861.0 12,932.1 12,892.0
S2 12,776.5 12,776.5 12,918.6
S3 12,630.0 12,714.5 12,905.2
S4 12,483.5 12,568.0 12,864.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,995.5 12,899.0 96.5 0.7% 63.1 0.5% 84% True False 56,463
10 12,995.5 12,710.5 285.0 2.2% 66.0 0.5% 95% True False 53,435
20 12,995.5 12,494.5 501.0 3.9% 71.1 0.5% 97% True False 56,005
40 12,995.5 11,865.0 1,130.5 8.7% 92.3 0.7% 99% True False 35,463
60 12,995.5 11,865.0 1,130.5 8.7% 102.6 0.8% 99% True False 23,752
80 12,995.5 11,865.0 1,130.5 8.7% 105.7 0.8% 99% True False 17,864
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,256.9
2.618 13,156.5
1.618 13,095.0
1.000 13,057.0
0.618 13,033.5
HIGH 12,995.5
0.618 12,972.0
0.500 12,964.8
0.382 12,957.5
LOW 12,934.0
0.618 12,896.0
1.000 12,872.5
1.618 12,834.5
2.618 12,773.0
4.250 12,672.6
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 12,975.3 12,969.4
PP 12,970.0 12,958.3
S1 12,964.8 12,947.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols