DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 12,962.5 12,994.0 31.5 0.2% 12,979.0
High 12,995.5 13,031.5 36.0 0.3% 13,031.5
Low 12,934.0 12,955.0 21.0 0.2% 12,899.0
Close 12,980.5 12,991.0 10.5 0.1% 12,991.0
Range 61.5 76.5 15.0 24.4% 132.5
ATR 86.2 85.5 -0.7 -0.8% 0.0
Volume 64,806 42,970 -21,836 -33.7% 279,311
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,222.0 13,183.0 13,033.1
R3 13,145.5 13,106.5 13,012.0
R2 13,069.0 13,069.0 13,005.0
R1 13,030.0 13,030.0 12,998.0 13,011.3
PP 12,992.5 12,992.5 12,992.5 12,983.1
S1 12,953.5 12,953.5 12,984.0 12,934.8
S2 12,916.0 12,916.0 12,977.0
S3 12,839.5 12,877.0 12,970.0
S4 12,763.0 12,800.5 12,948.9
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,371.3 13,313.7 13,063.9
R3 13,238.8 13,181.2 13,027.4
R2 13,106.3 13,106.3 13,015.3
R1 13,048.7 13,048.7 13,003.1 13,077.5
PP 12,973.8 12,973.8 12,973.8 12,988.3
S1 12,916.2 12,916.2 12,978.9 12,945.0
S2 12,841.3 12,841.3 12,966.7
S3 12,708.8 12,783.7 12,954.6
S4 12,576.3 12,651.2 12,918.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,031.5 12,899.0 132.5 1.0% 67.6 0.5% 69% True False 55,862
10 13,031.5 12,838.5 193.0 1.5% 60.7 0.5% 79% True False 50,985
20 13,031.5 12,504.0 527.5 4.1% 72.1 0.6% 92% True False 55,423
40 13,031.5 11,865.0 1,166.5 9.0% 90.3 0.7% 97% True False 36,533
60 13,031.5 11,865.0 1,166.5 9.0% 101.5 0.8% 97% True False 24,464
80 13,031.5 11,865.0 1,166.5 9.0% 105.6 0.8% 97% True False 18,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,356.6
2.618 13,231.8
1.618 13,155.3
1.000 13,108.0
0.618 13,078.8
HIGH 13,031.5
0.618 13,002.3
0.500 12,993.3
0.382 12,984.2
LOW 12,955.0
0.618 12,907.7
1.000 12,878.5
1.618 12,831.2
2.618 12,754.7
4.250 12,629.9
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 12,993.3 12,985.2
PP 12,992.5 12,979.3
S1 12,991.8 12,973.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.