DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 13,017.5 12,992.5 -25.0 -0.2% 12,979.0
High 13,002.0 13,026.0 24.0 0.2% 13,031.5
Low 12,970.5 12,958.5 -12.0 -0.1% 12,899.0
Close 12,998.0 13,012.0 14.0 0.1% 12,991.0
Range 31.5 67.5 36.0 114.3% 132.5
ATR 81.6 80.6 -1.0 -1.2% 0.0
Volume 58,186 66,077 7,891 13.6% 279,311
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,201.3 13,174.2 13,049.1
R3 13,133.8 13,106.7 13,030.6
R2 13,066.3 13,066.3 13,024.4
R1 13,039.2 13,039.2 13,018.2 13,052.8
PP 12,998.8 12,998.8 12,998.8 13,005.6
S1 12,971.7 12,971.7 13,005.8 12,985.3
S2 12,931.3 12,931.3 12,999.6
S3 12,863.8 12,904.2 12,993.4
S4 12,796.3 12,836.7 12,974.9
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,371.3 13,313.7 13,063.9
R3 13,238.8 13,181.2 13,027.4
R2 13,106.3 13,106.3 13,015.3
R1 13,048.7 13,048.7 13,003.1 13,077.5
PP 12,973.8 12,973.8 12,973.8 12,988.3
S1 12,916.2 12,916.2 12,978.9 12,945.0
S2 12,841.3 12,841.3 12,966.7
S3 12,708.8 12,783.7 12,954.6
S4 12,576.3 12,651.2 12,918.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,031.5 12,915.5 116.0 0.9% 59.9 0.5% 83% False False 57,064
10 13,031.5 12,883.5 148.0 1.1% 63.8 0.5% 87% False False 56,015
20 13,031.5 12,504.0 527.5 4.1% 70.4 0.5% 96% False False 55,821
40 13,031.5 11,865.0 1,166.5 9.0% 86.8 0.7% 98% False False 39,626
60 13,031.5 11,865.0 1,166.5 9.0% 97.5 0.7% 98% False False 26,505
80 13,031.5 11,865.0 1,166.5 9.0% 104.7 0.8% 98% False False 19,944
100 13,031.5 11,865.0 1,166.5 9.0% 102.1 0.8% 98% False False 15,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,312.9
2.618 13,202.7
1.618 13,135.2
1.000 13,093.5
0.618 13,067.7
HIGH 13,026.0
0.618 13,000.2
0.500 12,992.3
0.382 12,984.3
LOW 12,958.5
0.618 12,916.8
1.000 12,891.0
1.618 12,849.3
2.618 12,781.8
4.250 12,671.6
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 13,005.4 13,005.8
PP 12,998.8 12,999.5
S1 12,992.3 12,993.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.