DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 12,992.5 13,010.0 17.5 0.1% 12,979.0
High 13,026.0 13,089.0 63.0 0.5% 13,031.5
Low 12,958.5 12,995.0 36.5 0.3% 12,899.0
Close 13,012.0 13,029.5 17.5 0.1% 12,991.0
Range 67.5 94.0 26.5 39.3% 132.5
ATR 80.6 81.6 1.0 1.2% 0.0
Volume 66,077 109,125 43,048 65.1% 279,311
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,319.8 13,268.7 13,081.2
R3 13,225.8 13,174.7 13,055.4
R2 13,131.8 13,131.8 13,046.7
R1 13,080.7 13,080.7 13,038.1 13,106.3
PP 13,037.8 13,037.8 13,037.8 13,050.6
S1 12,986.7 12,986.7 13,020.9 13,012.3
S2 12,943.8 12,943.8 13,012.3
S3 12,849.8 12,892.7 13,003.7
S4 12,755.8 12,798.7 12,977.8
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,371.3 13,313.7 13,063.9
R3 13,238.8 13,181.2 13,027.4
R2 13,106.3 13,106.3 13,015.3
R1 13,048.7 13,048.7 13,003.1 13,077.5
PP 12,973.8 12,973.8 12,973.8 12,988.3
S1 12,916.2 12,916.2 12,978.9 12,945.0
S2 12,841.3 12,841.3 12,966.7
S3 12,708.8 12,783.7 12,954.6
S4 12,576.3 12,651.2 12,918.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,089.0 12,934.0 155.0 1.2% 66.2 0.5% 62% True False 68,232
10 13,089.0 12,899.0 190.0 1.5% 64.1 0.5% 69% True False 61,651
20 13,089.0 12,538.5 550.5 4.2% 68.8 0.5% 89% True False 58,548
40 13,089.0 11,865.0 1,224.0 9.4% 85.9 0.7% 95% True False 42,348
60 13,089.0 11,865.0 1,224.0 9.4% 97.7 0.7% 95% True False 28,322
80 13,089.0 11,865.0 1,224.0 9.4% 103.9 0.8% 95% True False 21,307
100 13,089.0 11,865.0 1,224.0 9.4% 102.7 0.8% 95% True False 17,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13,488.5
2.618 13,335.1
1.618 13,241.1
1.000 13,183.0
0.618 13,147.1
HIGH 13,089.0
0.618 13,053.1
0.500 13,042.0
0.382 13,030.9
LOW 12,995.0
0.618 12,936.9
1.000 12,901.0
1.618 12,842.9
2.618 12,748.9
4.250 12,595.5
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 13,042.0 13,027.6
PP 13,037.8 13,025.7
S1 13,033.7 13,023.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.