DAX Index Future December 2017

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	12,992.5	13,010.0	17.5	0.1%	12,979.0
High	13,026.0	13,089.0	63.0	0.5%	13,031.5
Low	12,958.5	12,995.0	36.5	0.3%	12,899.0
Close	13,012.0	13,029.5	17.5	0.1%	12,991.0
Range	67.5	94.0	26.5	39.3%	132.5
ATR	80.6	81.6	1.0	1.2%	0.0
Volume	66,077	109,125	43,048	65.1%	279,311

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,319.8	13,268.7	13,081.2
R3	13,225.8	13,174.7	13,055.4
R2	13,131.8	13,131.8	13,046.7
R1	13,080.7	13,080.7	13,038.1	13,106.3
PP	13,037.8	13,037.8	13,037.8	13,050.6
S1	12,986.7	12,986.7	13,020.9	13,012.3
S2	12,943.8	12,943.8	13,012.3
S3	12,849.8	12,892.7	13,003.7
S4	12,755.8	12,798.7	12,977.8

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,371.3	13,313.7	13,063.9
R3	13,238.8	13,181.2	13,027.4
R2	13,106.3	13,106.3	13,015.3
R1	13,048.7	13,048.7	13,003.1	13,077.5
PP	12,973.8	12,973.8	12,973.8	12,988.3
S1	12,916.2	12,916.2	12,978.9	12,945.0
S2	12,841.3	12,841.3	12,966.7
S3	12,708.8	12,783.7	12,954.6
S4	12,576.3	12,651.2	12,918.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,089.0	12,934.0	155.0	1.2%	66.2	0.5%	62%	True	False	68,232
10	13,089.0	12,899.0	190.0	1.5%	64.1	0.5%	69%	True	False	61,651
20	13,089.0	12,538.5	550.5	4.2%	68.8	0.5%	89%	True	False	58,548
40	13,089.0	11,865.0	1,224.0	9.4%	85.9	0.7%	95%	True	False	42,348
60	13,089.0	11,865.0	1,224.0	9.4%	97.7	0.7%	95%	True	False	28,322
80	13,089.0	11,865.0	1,224.0	9.4%	103.9	0.8%	95%	True	False	21,307
100	13,089.0	11,865.0	1,224.0	9.4%	102.7	0.8%	95%	True	False	17,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.8
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13,488.5
2.618	13,335.1
1.618	13,241.1
1.000	13,183.0
0.618	13,147.1
HIGH	13,089.0
0.618	13,053.1
0.500	13,042.0
0.382	13,030.9
LOW	12,995.0
0.618	12,936.9
1.000	12,901.0
1.618	12,842.9
2.618	12,748.9
4.250	12,595.5

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	13,042.0	13,027.6
PP	13,037.8	13,025.7
S1	13,033.7	13,023.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols