DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 13,200.5 13,222.0 21.5 0.2% 12,991.0
High 13,249.5 13,222.0 -27.5 -0.2% 13,245.0
Low 13,200.0 13,222.0 22.0 0.2% 12,906.5
Close 13,222.0 13,222.0 0.0 0.0% 13,219.0
Range 49.5 0.0 -49.5 -100.0% 338.5
ATR 97.9 90.9 -7.0 -7.1% 0.0
Volume 93,304 0 -93,304 -100.0% 402,387
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,222.0 13,222.0 13,222.0
R3 13,222.0 13,222.0 13,222.0
R2 13,222.0 13,222.0 13,222.0
R1 13,222.0 13,222.0 13,222.0 13,222.0
PP 13,222.0 13,222.0 13,222.0 13,222.0
S1 13,222.0 13,222.0 13,222.0 13,222.0
S2 13,222.0 13,222.0 13,222.0
S3 13,222.0 13,222.0 13,222.0
S4 13,222.0 13,222.0 13,222.0
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 14,139.0 14,017.5 13,405.2
R3 13,800.5 13,679.0 13,312.1
R2 13,462.0 13,462.0 13,281.1
R1 13,340.5 13,340.5 13,250.0 13,401.3
PP 13,123.5 13,123.5 13,123.5 13,153.9
S1 13,002.0 13,002.0 13,188.0 13,062.8
S2 12,785.0 12,785.0 13,156.9
S3 12,446.5 12,663.5 13,125.9
S4 12,108.0 12,325.0 13,032.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,249.5 12,906.5 343.0 2.6% 99.0 0.7% 92% False False 66,719
10 13,249.5 12,903.0 346.5 2.6% 101.8 0.8% 92% False False 74,362
20 13,249.5 12,883.5 366.0 2.8% 82.8 0.6% 92% False False 65,188
40 13,249.5 12,052.5 1,197.0 9.1% 84.8 0.6% 98% False False 58,019
60 13,249.5 11,865.0 1,384.5 10.5% 95.3 0.7% 98% False False 38,849
80 13,249.5 11,865.0 1,384.5 10.5% 101.1 0.8% 98% False False 29,213
100 13,249.5 11,865.0 1,384.5 10.5% 104.6 0.8% 98% False False 23,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 13,222.0
2.618 13,222.0
1.618 13,222.0
1.000 13,222.0
0.618 13,222.0
HIGH 13,222.0
0.618 13,222.0
0.500 13,222.0
0.382 13,222.0
LOW 13,222.0
0.618 13,222.0
1.000 13,222.0
1.618 13,222.0
2.618 13,222.0
4.250 13,222.0
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 13,222.0 13,217.1
PP 13,222.0 13,212.2
S1 13,222.0 13,207.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.