DAX Index Future December 2017

Trading Metrics calculated at close of trading on 02-Nov-2017

Day Change Summary
	Previous	Current
	01-Nov-2017	02-Nov-2017	Change	Change %	Previous Week
Open	13,325.0	13,435.0	110.0	0.8%	12,991.0
High	13,486.0	13,467.5	-18.5	-0.1%	13,245.0
Low	13,311.0	13,400.0	89.0	0.7%	12,906.5
Close	13,475.0	13,439.5	-35.5	-0.3%	13,219.0
Range	175.0	67.5	-107.5	-61.4%	338.5
ATR	103.2	101.2	-2.0	-2.0%	0.0
Volume	64,398	63,702	-696	-1.1%	402,387

Daily Pivots for day following 02-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,638.2	13,606.3	13,476.6
R3	13,570.7	13,538.8	13,458.1
R2	13,503.2	13,503.2	13,451.9
R1	13,471.3	13,471.3	13,445.7	13,487.3
PP	13,435.7	13,435.7	13,435.7	13,443.6
S1	13,403.8	13,403.8	13,433.3	13,419.8
S2	13,368.2	13,368.2	13,427.1
S3	13,300.7	13,336.3	13,420.9
S4	13,233.2	13,268.8	13,402.4

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	14,139.0	14,017.5	13,405.2
R3	13,800.5	13,679.0	13,312.1
R2	13,462.0	13,462.0	13,281.1
R1	13,340.5	13,340.5	13,250.0	13,401.3
PP	13,123.5	13,123.5	13,123.5	13,153.9
S1	13,002.0	13,002.0	13,188.0	13,062.8
S2	12,785.0	12,785.0	13,156.9
S3	12,446.5	12,663.5	13,125.9
S4	12,108.0	12,325.0	13,032.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,486.0	13,165.0	321.0	2.4%	74.4	0.6%	86%	False	False	54,129
10	13,486.0	12,906.5	579.5	4.3%	102.6	0.8%	92%	False	False	69,428
20	13,486.0	12,899.0	587.0	4.4%	87.6	0.7%	92%	False	False	66,063
40	13,486.0	12,235.0	1,251.0	9.3%	82.4	0.6%	96%	False	False	60,942
60	13,486.0	11,865.0	1,621.0	12.1%	95.5	0.7%	97%	False	False	40,972
80	13,486.0	11,865.0	1,621.0	12.1%	100.4	0.7%	97%	False	False	30,809
100	13,486.0	11,865.0	1,621.0	12.1%	105.0	0.8%	97%	False	False	24,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,754.4
2.618	13,644.2
1.618	13,576.7
1.000	13,535.0
0.618	13,509.2
HIGH	13,467.5
0.618	13,441.7
0.500	13,433.8
0.382	13,425.8
LOW	13,400.0
0.618	13,358.3
1.000	13,332.5
1.618	13,290.8
2.618	13,223.3
4.250	13,113.1

Fisher Pivots for day following 02-Nov-2017
Pivot	1 day	3 day
R1	13,437.6	13,411.0
PP	13,435.7	13,382.5
S1	13,433.8	13,354.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols