DAX Index Future December 2017


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 13,507.0 13,362.5 -144.5 -1.1% 13,200.5
High 13,533.0 13,418.0 -115.0 -0.8% 13,503.0
Low 13,335.0 13,341.5 6.5 0.0% 13,200.0
Close 13,388.5 13,388.5 0.0 0.0% 13,481.0
Range 198.0 76.5 -121.5 -61.4% 303.0
ATR 102.9 101.0 -1.9 -1.8% 0.0
Volume 75,885 138,073 62,188 82.0% 273,369
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 13,612.2 13,576.8 13,430.6
R3 13,535.7 13,500.3 13,409.5
R2 13,459.2 13,459.2 13,402.5
R1 13,423.8 13,423.8 13,395.5 13,441.5
PP 13,382.7 13,382.7 13,382.7 13,391.5
S1 13,347.3 13,347.3 13,381.5 13,365.0
S2 13,306.2 13,306.2 13,374.5
S3 13,229.7 13,270.8 13,367.5
S4 13,153.2 13,194.3 13,346.4
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 14,303.7 14,195.3 13,647.7
R3 14,000.7 13,892.3 13,564.3
R2 13,697.7 13,697.7 13,536.6
R1 13,589.3 13,589.3 13,508.8 13,643.5
PP 13,394.7 13,394.7 13,394.7 13,421.8
S1 13,286.3 13,286.3 13,453.2 13,340.5
S2 13,091.7 13,091.7 13,425.5
S3 12,788.7 12,983.3 13,397.7
S4 12,485.7 12,680.3 13,314.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,533.0 13,335.0 198.0 1.5% 92.7 0.7% 27% False False 84,315
10 13,533.0 12,933.5 599.5 4.5% 99.8 0.7% 76% False False 71,115
20 13,533.0 12,903.0 630.0 4.7% 94.7 0.7% 77% False False 73,081
40 13,533.0 12,486.5 1,046.5 7.8% 82.8 0.6% 86% False False 64,624
60 13,533.0 11,865.0 1,668.0 12.5% 93.5 0.7% 91% False False 46,924
80 13,533.0 11,865.0 1,668.0 12.5% 100.4 0.7% 91% False False 35,276
100 13,533.0 11,865.0 1,668.0 12.5% 103.8 0.8% 91% False False 28,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,743.1
2.618 13,618.3
1.618 13,541.8
1.000 13,494.5
0.618 13,465.3
HIGH 13,418.0
0.618 13,388.8
0.500 13,379.8
0.382 13,370.7
LOW 13,341.5
0.618 13,294.2
1.000 13,265.0
1.618 13,217.7
2.618 13,141.2
4.250 13,016.4
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 13,385.6 13,434.0
PP 13,382.7 13,418.8
S1 13,379.8 13,403.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.