DAX Index Future December 2017

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	13,362.5	13,388.5	26.0	0.2%	13,200.5
High	13,418.0	13,401.5	-16.5	-0.1%	13,503.0
Low	13,341.5	13,102.0	-239.5	-1.8%	13,200.0
Close	13,388.5	13,198.0	-190.5	-1.4%	13,481.0
Range	76.5	299.5	223.0	291.5%	303.0
ATR	101.0	115.2	14.2	14.0%	0.0
Volume	138,073	88,677	-49,396	-35.8%	273,369

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	14,132.3	13,964.7	13,362.7
R3	13,832.8	13,665.2	13,280.4
R2	13,533.3	13,533.3	13,252.9
R1	13,365.7	13,365.7	13,225.5	13,299.8
PP	13,233.8	13,233.8	13,233.8	13,200.9
S1	13,066.2	13,066.2	13,170.5	13,000.3
S2	12,934.3	12,934.3	13,143.1
S3	12,634.8	12,766.7	13,115.6
S4	12,335.3	12,467.2	13,033.3

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	14,303.7	14,195.3	13,647.7
R3	14,000.7	13,892.3	13,564.3
R2	13,697.7	13,697.7	13,536.6
R1	13,589.3	13,589.3	13,508.8	13,643.5
PP	13,394.7	13,394.7	13,394.7	13,421.8
S1	13,286.3	13,286.3	13,453.2	13,340.5
S2	13,091.7	13,091.7	13,425.5
S3	12,788.7	12,983.3	13,397.7
S4	12,485.7	12,680.3	13,314.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,533.0	13,102.0	431.0	3.3%	139.1	1.1%	22%	False	True	89,310
10	13,533.0	13,102.0	431.0	3.3%	106.8	0.8%	22%	False	True	71,719
20	13,533.0	12,903.0	630.0	4.8%	106.6	0.8%	47%	False	False	74,275
40	13,533.0	12,494.5	1,038.5	7.9%	88.9	0.7%	68%	False	False	65,140
60	13,533.0	11,865.0	1,668.0	12.6%	97.0	0.7%	80%	False	False	48,400
80	13,533.0	11,865.0	1,668.0	12.6%	103.6	0.8%	80%	False	False	36,383
100	13,533.0	11,865.0	1,668.0	12.6%	105.9	0.8%	80%	False	False	29,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.0
Widest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	14,674.4
2.618	14,185.6
1.618	13,886.1
1.000	13,701.0
0.618	13,586.6
HIGH	13,401.5
0.618	13,287.1
0.500	13,251.8
0.382	13,216.4
LOW	13,102.0
0.618	12,916.9
1.000	12,802.5
1.618	12,617.4
2.618	12,317.9
4.250	11,829.1

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	13,251.8	13,317.5
PP	13,233.8	13,277.7
S1	13,215.9	13,237.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols