DAX Index Future December 2017

Trading Metrics calculated at close of trading on 27-Nov-2017

Day Change Summary
	Previous	Current
	24-Nov-2017	27-Nov-2017	Change	Change %	Previous Week
Open	12,998.5	13,033.0	34.5	0.3%	12,868.0
High	13,160.0	13,116.0	-44.0	-0.3%	13,209.0
Low	12,975.0	12,983.0	8.0	0.1%	12,853.0
Close	13,065.0	12,994.5	-70.5	-0.5%	13,065.0
Range	185.0	133.0	-52.0	-28.1%	356.0
ATR	146.6	145.7	-1.0	-0.7%	0.0
Volume	97,382	91,623	-5,759	-5.9%	361,552

Daily Pivots for day following 27-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,430.2	13,345.3	13,067.7
R3	13,297.2	13,212.3	13,031.1
R2	13,164.2	13,164.2	13,018.9
R1	13,079.3	13,079.3	13,006.7	13,055.3
PP	13,031.2	13,031.2	13,031.2	13,019.1
S1	12,946.3	12,946.3	12,982.3	12,922.3
S2	12,898.2	12,898.2	12,970.1
S3	12,765.2	12,813.3	12,957.9
S4	12,632.2	12,680.3	12,921.4

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	14,110.3	13,943.7	13,260.8
R3	13,754.3	13,587.7	13,162.9
R2	13,398.3	13,398.3	13,130.3
R1	13,231.7	13,231.7	13,097.6	13,315.0
PP	13,042.3	13,042.3	13,042.3	13,084.0
S1	12,875.7	12,875.7	13,032.4	12,959.0
S2	12,686.3	12,686.3	12,999.7
S3	12,330.3	12,519.7	12,967.1
S4	11,974.3	12,163.7	12,869.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,209.0	12,853.0	356.0	2.7%	193.1	1.5%	40%	False	False	90,635
10	13,209.0	12,842.5	366.5	2.8%	168.0	1.3%	41%	False	False	92,287
20	13,533.0	12,842.5	690.5	5.3%	138.8	1.1%	22%	False	False	84,729
40	13,533.0	12,838.5	694.5	5.3%	111.3	0.9%	22%	False	False	74,475
60	13,533.0	12,030.5	1,502.5	11.6%	106.5	0.8%	64%	False	False	65,398
80	13,533.0	11,865.0	1,668.0	12.8%	109.2	0.8%	68%	False	False	49,170
100	13,533.0	11,865.0	1,668.0	12.8%	109.5	0.8%	68%	False	False	39,386
120	13,533.0	11,865.0	1,668.0	12.8%	111.2	0.9%	68%	False	False	32,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,681.3
2.618	13,464.2
1.618	13,331.2
1.000	13,249.0
0.618	13,198.2
HIGH	13,116.0
0.618	13,065.2
0.500	13,049.5
0.382	13,033.8
LOW	12,983.0
0.618	12,900.8
1.000	12,850.0
1.618	12,767.8
2.618	12,634.8
4.250	12,417.8

Fisher Pivots for day following 27-Nov-2017
Pivot	1 day	3 day
R1	13,049.5	13,075.5
PP	13,031.2	13,048.5
S1	13,012.8	13,021.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols