DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 13,050.0 13,055.5 5.5 0.0% 13,033.0
High 13,177.5 13,073.0 -104.5 -0.8% 13,197.0
Low 13,019.0 12,806.0 -213.0 -1.6% 12,806.0
Close 13,052.5 12,863.0 -189.5 -1.5% 12,863.0
Range 158.5 267.0 108.5 68.5% 391.0
ATR 149.5 157.9 8.4 5.6% 0.0
Volume 159,209 104,404 -54,805 -34.4% 569,758
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,715.0 13,556.0 13,009.9
R3 13,448.0 13,289.0 12,936.4
R2 13,181.0 13,181.0 12,912.0
R1 13,022.0 13,022.0 12,887.5 12,968.0
PP 12,914.0 12,914.0 12,914.0 12,887.0
S1 12,755.0 12,755.0 12,838.5 12,701.0
S2 12,647.0 12,647.0 12,814.1
S3 12,380.0 12,488.0 12,789.6
S4 12,113.0 12,221.0 12,716.2
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 14,128.3 13,886.7 13,078.1
R3 13,737.3 13,495.7 12,970.5
R2 13,346.3 13,346.3 12,934.7
R1 13,104.7 13,104.7 12,898.8 13,030.0
PP 12,955.3 12,955.3 12,955.3 12,918.0
S1 12,713.7 12,713.7 12,827.2 12,639.0
S2 12,564.3 12,564.3 12,791.3
S3 12,173.3 12,322.7 12,755.5
S4 11,782.3 11,931.7 12,648.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,197.0 12,806.0 391.0 3.0% 179.1 1.4% 15% False True 113,951
10 13,209.0 12,806.0 403.0 3.1% 185.2 1.4% 14% False True 102,507
20 13,533.0 12,806.0 727.0 5.7% 162.3 1.3% 8% False True 97,566
40 13,533.0 12,806.0 727.0 5.7% 125.0 1.0% 8% False True 81,814
60 13,533.0 12,235.0 1,298.0 10.1% 109.1 0.8% 48% False False 73,150
80 13,533.0 11,865.0 1,668.0 13.0% 112.2 0.9% 60% False False 55,121
100 13,533.0 11,865.0 1,668.0 13.0% 112.8 0.9% 60% False False 44,161
120 13,533.0 11,865.0 1,668.0 13.0% 114.6 0.9% 60% False False 36,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.6
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 14,207.8
2.618 13,772.0
1.618 13,505.0
1.000 13,340.0
0.618 13,238.0
HIGH 13,073.0
0.618 12,971.0
0.500 12,939.5
0.382 12,908.0
LOW 12,806.0
0.618 12,641.0
1.000 12,539.0
1.618 12,374.0
2.618 12,107.0
4.250 11,671.3
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 12,939.5 13,001.5
PP 12,914.0 12,955.3
S1 12,888.5 12,909.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.