DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary Previous Current 01-Dec-2017 04-Dec-2017 Change Change % Previous Week Open 13,055.5 13,012.5 -43.0 -0.3% 13,033.0 High 13,073.0 13,118.5 45.5 0.3% 13,197.0 Low 12,806.0 12,971.5 165.5 1.3% 12,806.0 Close 12,863.0 13,049.5 186.5 1.4% 12,863.0 Range 267.0 147.0 -120.0 -44.9% 391.0 ATR 157.9 164.9 7.0 4.4% 0.0 Volume 104,404 93,423 -10,981 -10.5% 569,758
Daily Pivots for day following 04-Dec-2017 Classic Woodie Camarilla DeMark R4 13,487.5 13,415.5 13,130.4 R3 13,340.5 13,268.5 13,089.9 R2 13,193.5 13,193.5 13,076.5 R1 13,121.5 13,121.5 13,063.0 13,157.5 PP 13,046.5 13,046.5 13,046.5 13,064.5 S1 12,974.5 12,974.5 13,036.0 13,010.5 S2 12,899.5 12,899.5 13,022.6 S3 12,752.5 12,827.5 13,009.1 S4 12,605.5 12,680.5 12,968.7	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 14,128.3 13,886.7 13,078.1 R3 13,737.3 13,495.7 12,970.5 R2 13,346.3 13,346.3 12,934.7 R1 13,104.7 13,104.7 12,898.8 13,030.0 PP 12,955.3 12,955.3 12,955.3 12,918.0 S1 12,713.7 12,713.7 12,827.2 12,639.0 S2 12,564.3 12,564.3 12,791.3 S3 12,173.3 12,322.7 12,755.5 S4 11,782.3 11,931.7 12,648.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,197.0 12,806.0 391.0 3.0% 181.9 1.4% 62% False False 114,311 10 13,209.0 12,806.0 403.0 3.1% 187.5 1.4% 60% False False 102,473 20 13,533.0 12,806.0 727.0 5.6% 165.8 1.3% 33% False False 99,639 40 13,533.0 12,806.0 727.0 5.6% 127.3 1.0% 33% False False 83,001 60 13,533.0 12,355.5 1,177.5 9.0% 110.3 0.8% 59% False False 74,110 80 13,533.0 11,865.0 1,668.0 12.8% 111.3 0.9% 71% False False 56,286 100 13,533.0 11,865.0 1,668.0 12.8% 113.8 0.9% 71% False False 45,094 120 13,533.0 11,865.0 1,668.0 12.8% 114.2 0.9% 71% False False 37,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.5 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,743.3 2.618 13,503.3 1.618 13,356.3 1.000 13,265.5 0.618 13,209.3 HIGH 13,118.5 0.618 13,062.3 0.500 13,045.0 0.382 13,027.7 LOW 12,971.5 0.618 12,880.7 1.000 12,824.5 1.618 12,733.7 2.618 12,586.7 4.250 12,346.8
Fisher Pivots for day following 04-Dec-2017 Pivot 1 day 3 day R1 13,048.0 13,030.3 PP 13,046.5 13,011.0 S1 13,045.0 12,991.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.