DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 13,012.5 13,064.5 52.0 0.4% 13,033.0
High 13,118.5 13,096.0 -22.5 -0.2% 13,197.0
Low 12,971.5 12,957.5 -14.0 -0.1% 12,806.0
Close 13,049.5 13,065.0 15.5 0.1% 12,863.0
Range 147.0 138.5 -8.5 -5.8% 391.0
ATR 164.9 163.0 -1.9 -1.1% 0.0
Volume 93,423 111,879 18,456 19.8% 569,758
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,455.0 13,398.5 13,141.2
R3 13,316.5 13,260.0 13,103.1
R2 13,178.0 13,178.0 13,090.4
R1 13,121.5 13,121.5 13,077.7 13,149.8
PP 13,039.5 13,039.5 13,039.5 13,053.6
S1 12,983.0 12,983.0 13,052.3 13,011.3
S2 12,901.0 12,901.0 13,039.6
S3 12,762.5 12,844.5 13,026.9
S4 12,624.0 12,706.0 12,988.8
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 14,128.3 13,886.7 13,078.1
R3 13,737.3 13,495.7 12,970.5
R2 13,346.3 13,346.3 12,934.7
R1 13,104.7 13,104.7 12,898.8 13,030.0
PP 12,955.3 12,955.3 12,955.3 12,918.0
S1 12,713.7 12,713.7 12,827.2 12,639.0
S2 12,564.3 12,564.3 12,791.3
S3 12,173.3 12,322.7 12,755.5
S4 11,782.3 11,931.7 12,648.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,197.0 12,806.0 391.0 3.0% 175.9 1.3% 66% False False 113,915
10 13,209.0 12,806.0 403.0 3.1% 178.3 1.4% 64% False False 104,599
20 13,533.0 12,806.0 727.0 5.6% 170.5 1.3% 36% False False 100,635
40 13,533.0 12,806.0 727.0 5.6% 129.2 1.0% 36% False False 84,106
60 13,533.0 12,463.5 1,069.5 8.2% 110.2 0.8% 56% False False 75,034
80 13,533.0 11,865.0 1,668.0 12.8% 112.0 0.9% 72% False False 57,681
100 13,533.0 11,865.0 1,668.0 12.8% 114.4 0.9% 72% False False 46,211
120 13,533.0 11,865.0 1,668.0 12.8% 115.0 0.9% 72% False False 38,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,684.6
2.618 13,458.6
1.618 13,320.1
1.000 13,234.5
0.618 13,181.6
HIGH 13,096.0
0.618 13,043.1
0.500 13,026.8
0.382 13,010.4
LOW 12,957.5
0.618 12,871.9
1.000 12,819.0
1.618 12,733.4
2.618 12,594.9
4.250 12,368.9
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 13,052.3 13,030.8
PP 13,039.5 12,996.5
S1 13,026.8 12,962.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.