DAX Index Future December 2017

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	13,064.5	12,962.5	-102.0	-0.8%	13,033.0
High	13,096.0	13,035.0	-61.0	-0.5%	13,197.0
Low	12,957.5	12,860.5	-97.0	-0.7%	12,806.0
Close	13,065.0	13,001.0	-64.0	-0.5%	12,863.0
Range	138.5	174.5	36.0	26.0%	391.0
ATR	163.0	165.9	3.0	1.8%	0.0
Volume	111,879	85,670	-26,209	-23.4%	569,758

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,489.0	13,419.5	13,097.0
R3	13,314.5	13,245.0	13,049.0
R2	13,140.0	13,140.0	13,033.0
R1	13,070.5	13,070.5	13,017.0	13,105.3
PP	12,965.5	12,965.5	12,965.5	12,982.9
S1	12,896.0	12,896.0	12,985.0	12,930.8
S2	12,791.0	12,791.0	12,969.0
S3	12,616.5	12,721.5	12,953.0
S4	12,442.0	12,547.0	12,905.0

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	14,128.3	13,886.7	13,078.1
R3	13,737.3	13,495.7	12,970.5
R2	13,346.3	13,346.3	12,934.7
R1	13,104.7	13,104.7	12,898.8	13,030.0
PP	12,955.3	12,955.3	12,955.3	12,918.0
S1	12,713.7	12,713.7	12,827.2	12,639.0
S2	12,564.3	12,564.3	12,791.3
S3	12,173.3	12,322.7	12,755.5
S4	11,782.3	11,931.7	12,648.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,177.5	12,806.0	371.5	2.9%	177.1	1.4%	52%	False	False	110,917
10	13,197.0	12,806.0	391.0	3.0%	176.9	1.4%	50%	False	False	103,610
20	13,418.0	12,806.0	612.0	4.7%	169.4	1.3%	32%	False	False	101,124
40	13,533.0	12,806.0	727.0	5.6%	131.7	1.0%	27%	False	False	84,983
60	13,533.0	12,463.5	1,069.5	8.2%	111.9	0.9%	50%	False	False	75,292
80	13,533.0	11,865.0	1,668.0	12.8%	112.4	0.9%	68%	False	False	58,750
100	13,533.0	11,865.0	1,668.0	12.8%	115.1	0.9%	68%	False	False	47,065
120	13,533.0	11,865.0	1,668.0	12.8%	115.4	0.9%	68%	False	False	39,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,776.6
2.618	13,491.8
1.618	13,317.3
1.000	13,209.5
0.618	13,142.8
HIGH	13,035.0
0.618	12,968.3
0.500	12,947.8
0.382	12,927.2
LOW	12,860.5
0.618	12,752.7
1.000	12,686.0
1.618	12,578.2
2.618	12,403.7
4.250	12,118.9

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	12,983.3	12,997.2
PP	12,965.5	12,993.3
S1	12,947.8	12,989.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols