DAX Index Future December 2017

Trading Metrics calculated at close of trading on 07-Dec-2017

Day Change Summary
	Previous	Current
	06-Dec-2017	07-Dec-2017	Change	Change %	Previous Week
Open	12,962.5	13,040.5	78.0	0.6%	13,033.0
High	13,035.0	13,107.5	72.5	0.6%	13,197.0
Low	12,860.5	12,985.5	125.0	1.0%	12,806.0
Close	13,001.0	13,046.0	45.0	0.3%	12,863.0
Range	174.5	122.0	-52.5	-30.1%	391.0
ATR	165.9	162.8	-3.1	-1.9%	0.0
Volume	85,670	94,007	8,337	9.7%	569,758

Daily Pivots for day following 07-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,412.3	13,351.2	13,113.1
R3	13,290.3	13,229.2	13,079.6
R2	13,168.3	13,168.3	13,068.4
R1	13,107.2	13,107.2	13,057.2	13,137.8
PP	13,046.3	13,046.3	13,046.3	13,061.6
S1	12,985.2	12,985.2	13,034.8	13,015.8
S2	12,924.3	12,924.3	13,023.6
S3	12,802.3	12,863.2	13,012.5
S4	12,680.3	12,741.2	12,978.9

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	14,128.3	13,886.7	13,078.1
R3	13,737.3	13,495.7	12,970.5
R2	13,346.3	13,346.3	12,934.7
R1	13,104.7	13,104.7	12,898.8	13,030.0
PP	12,955.3	12,955.3	12,955.3	12,918.0
S1	12,713.7	12,713.7	12,827.2	12,639.0
S2	12,564.3	12,564.3	12,791.3
S3	12,173.3	12,322.7	12,755.5
S4	11,782.3	11,931.7	12,648.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,118.5	12,806.0	312.5	2.4%	169.8	1.3%	77%	False	False	97,876
10	13,197.0	12,806.0	391.0	3.0%	166.3	1.3%	61%	False	False	105,211
20	13,401.5	12,806.0	595.5	4.6%	171.6	1.3%	40%	False	False	98,921
40	13,533.0	12,806.0	727.0	5.6%	133.2	1.0%	33%	False	False	86,001
60	13,533.0	12,486.5	1,046.5	8.0%	112.4	0.9%	53%	False	False	76,056
80	13,533.0	11,865.0	1,668.0	12.8%	113.1	0.9%	71%	False	False	59,923
100	13,533.0	11,865.0	1,668.0	12.8%	114.6	0.9%	71%	False	False	48,005
120	13,533.0	11,865.0	1,668.0	12.8%	115.1	0.9%	71%	False	False	40,037

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.2
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,626.0
2.618	13,426.9
1.618	13,304.9
1.000	13,229.5
0.618	13,182.9
HIGH	13,107.5
0.618	13,060.9
0.500	13,046.5
0.382	13,032.1
LOW	12,985.5
0.618	12,910.1
1.000	12,863.5
1.618	12,788.1
2.618	12,666.1
4.250	12,467.0

Fisher Pivots for day following 07-Dec-2017
Pivot	1 day	3 day
R1	13,046.5	13,025.3
PP	13,046.3	13,004.7
S1	13,046.2	12,984.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols