ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 96.755 96.760 0.005 0.0% 96.295
High 96.765 96.760 -0.005 0.0% 97.000
Low 96.590 96.450 -0.140 -0.1% 96.040
Close 96.631 96.462 -0.169 -0.2% 96.784
Range 0.175 0.310 0.135 77.1% 0.960
ATR
Volume 66 10 -56 -84.8% 169
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.487 97.285 96.633
R3 97.177 96.975 96.547
R2 96.867 96.867 96.519
R1 96.665 96.665 96.490 96.611
PP 96.557 96.557 96.557 96.531
S1 96.355 96.355 96.434 96.301
S2 96.247 96.247 96.405
S3 95.937 96.045 96.377
S4 95.627 95.735 96.292
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.488 99.096 97.312
R3 98.528 98.136 97.048
R2 97.568 97.568 96.960
R1 97.176 97.176 96.872 97.372
PP 96.608 96.608 96.608 96.706
S1 96.216 96.216 96.696 96.412
S2 95.648 95.648 96.608
S3 94.688 95.256 96.520
S4 93.728 94.296 96.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 96.080 0.920 1.0% 0.288 0.3% 42% False False 43
10 97.000 96.040 0.960 1.0% 0.262 0.3% 44% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.078
2.618 97.572
1.618 97.262
1.000 97.070
0.618 96.952
HIGH 96.760
0.618 96.642
0.500 96.605
0.382 96.568
LOW 96.450
0.618 96.258
1.000 96.140
1.618 95.948
2.618 95.638
4.250 95.133
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 96.605 96.725
PP 96.557 96.637
S1 96.510 96.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.