ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 96.760 96.525 -0.235 -0.2% 96.295
High 96.760 96.590 -0.170 -0.2% 97.000
Low 96.450 95.865 -0.585 -0.6% 96.040
Close 96.462 96.386 -0.076 -0.1% 96.784
Range 0.310 0.725 0.415 133.9% 0.960
ATR 0.000 0.343 0.343 0.000
Volume 10 81 71 710.0% 169
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.455 98.146 96.785
R3 97.730 97.421 96.585
R2 97.005 97.005 96.519
R1 96.696 96.696 96.452 96.488
PP 96.280 96.280 96.280 96.177
S1 95.971 95.971 96.320 95.763
S2 95.555 95.555 96.253
S3 94.830 95.246 96.187
S4 94.105 94.521 95.987
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.488 99.096 97.312
R3 98.528 98.136 97.048
R2 97.568 97.568 96.960
R1 97.176 97.176 96.872 97.372
PP 96.608 96.608 96.608 96.706
S1 96.216 96.216 96.696 96.412
S2 95.648 95.648 96.608
S3 94.688 95.256 96.520
S4 93.728 94.296 96.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 95.865 1.135 1.2% 0.386 0.4% 46% False True 46
10 97.000 95.865 1.135 1.2% 0.288 0.3% 46% False True 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 99.671
2.618 98.488
1.618 97.763
1.000 97.315
0.618 97.038
HIGH 96.590
0.618 96.313
0.500 96.228
0.382 96.142
LOW 95.865
0.618 95.417
1.000 95.140
1.618 94.692
2.618 93.967
4.250 92.784
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 96.333 96.362
PP 96.280 96.339
S1 96.228 96.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.