ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 96.525 96.480 -0.045 0.0% 96.295
High 96.590 97.035 0.445 0.5% 97.000
Low 95.865 96.300 0.435 0.5% 96.040
Close 96.386 96.927 0.541 0.6% 96.784
Range 0.725 0.735 0.010 1.4% 0.960
ATR 0.343 0.371 0.028 8.2% 0.000
Volume 81 368 287 354.3% 169
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.959 98.678 97.331
R3 98.224 97.943 97.129
R2 97.489 97.489 97.062
R1 97.208 97.208 96.994 97.349
PP 96.754 96.754 96.754 96.824
S1 96.473 96.473 96.860 96.614
S2 96.019 96.019 96.792
S3 95.284 95.738 96.725
S4 94.549 95.003 96.523
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.488 99.096 97.312
R3 98.528 98.136 97.048
R2 97.568 97.568 96.960
R1 97.176 97.176 96.872 97.372
PP 96.608 96.608 96.608 96.706
S1 96.216 96.216 96.696 96.412
S2 95.648 95.648 96.608
S3 94.688 95.256 96.520
S4 93.728 94.296 96.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.035 95.865 1.170 1.2% 0.432 0.4% 91% True False 114
10 97.035 95.865 1.170 1.2% 0.342 0.4% 91% True False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 100.159
2.618 98.959
1.618 98.224
1.000 97.770
0.618 97.489
HIGH 97.035
0.618 96.754
0.500 96.668
0.382 96.581
LOW 96.300
0.618 95.846
1.000 95.565
1.618 95.111
2.618 94.376
4.250 93.176
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 96.841 96.768
PP 96.754 96.609
S1 96.668 96.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.