ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 96.480 96.955 0.475 0.5% 96.755
High 97.035 97.045 0.010 0.0% 97.045
Low 96.300 96.585 0.285 0.3% 95.865
Close 96.927 96.641 -0.286 -0.3% 96.641
Range 0.735 0.460 -0.275 -37.4% 1.180
ATR 0.371 0.377 0.006 1.7% 0.000
Volume 368 54 -314 -85.3% 579
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.137 97.849 96.894
R3 97.677 97.389 96.768
R2 97.217 97.217 96.725
R1 96.929 96.929 96.683 96.843
PP 96.757 96.757 96.757 96.714
S1 96.469 96.469 96.599 96.383
S2 96.297 96.297 96.557
S3 95.837 96.009 96.514
S4 95.377 95.549 96.388
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.529 97.290
R3 98.877 98.349 96.966
R2 97.697 97.697 96.857
R1 97.169 97.169 96.749 96.843
PP 96.517 96.517 96.517 96.354
S1 95.989 95.989 96.533 95.663
S2 95.337 95.337 96.425
S3 94.157 94.809 96.317
S4 92.977 93.629 95.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.045 95.865 1.180 1.2% 0.481 0.5% 66% True False 115
10 97.045 95.865 1.180 1.2% 0.362 0.4% 66% True False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.000
2.618 98.249
1.618 97.789
1.000 97.505
0.618 97.329
HIGH 97.045
0.618 96.869
0.500 96.815
0.382 96.761
LOW 96.585
0.618 96.301
1.000 96.125
1.618 95.841
2.618 95.381
4.250 94.630
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 96.815 96.579
PP 96.757 96.517
S1 96.699 96.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.