ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 97.000 97.195 0.195 0.2% 96.755
High 97.300 97.200 -0.100 -0.1% 97.045
Low 96.930 96.960 0.030 0.0% 95.865
Close 97.202 96.996 -0.206 -0.2% 96.641
Range 0.370 0.240 -0.130 -35.1% 1.180
ATR 0.383 0.373 -0.010 -2.6% 0.000
Volume 39 41 2 5.1% 579
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.772 97.624 97.128
R3 97.532 97.384 97.062
R2 97.292 97.292 97.040
R1 97.144 97.144 97.018 97.098
PP 97.052 97.052 97.052 97.029
S1 96.904 96.904 96.974 96.858
S2 96.812 96.812 96.952
S3 96.572 96.664 96.930
S4 96.332 96.424 96.864
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.529 97.290
R3 98.877 98.349 96.966
R2 97.697 97.697 96.857
R1 97.169 97.169 96.749 96.843
PP 96.517 96.517 96.517 96.354
S1 95.989 95.989 96.533 95.663
S2 95.337 95.337 96.425
S3 94.157 94.809 96.317
S4 92.977 93.629 95.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 96.300 1.000 1.0% 0.456 0.5% 70% False False 161
10 97.300 95.865 1.435 1.5% 0.421 0.4% 79% False False 103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.220
2.618 97.828
1.618 97.588
1.000 97.440
0.618 97.348
HIGH 97.200
0.618 97.108
0.500 97.080
0.382 97.052
LOW 96.960
0.618 96.812
1.000 96.720
1.618 96.572
2.618 96.332
4.250 95.940
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 97.080 96.977
PP 97.052 96.959
S1 97.024 96.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.