ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 97.195 97.010 -0.185 -0.2% 96.755
High 97.200 97.105 -0.095 -0.1% 97.045
Low 96.960 96.950 -0.010 0.0% 95.865
Close 96.996 97.063 0.067 0.1% 96.641
Range 0.240 0.155 -0.085 -35.4% 1.180
ATR 0.373 0.357 -0.016 -4.2% 0.000
Volume 41 165 124 302.4% 579
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.504 97.439 97.148
R3 97.349 97.284 97.106
R2 97.194 97.194 97.091
R1 97.129 97.129 97.077 97.162
PP 97.039 97.039 97.039 97.056
S1 96.974 96.974 97.049 97.007
S2 96.884 96.884 97.035
S3 96.729 96.819 97.020
S4 96.574 96.664 96.978
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.529 97.290
R3 98.877 98.349 96.966
R2 97.697 97.697 96.857
R1 97.169 97.169 96.749 96.843
PP 96.517 96.517 96.517 96.354
S1 95.989 95.989 96.533 95.663
S2 95.337 95.337 96.425
S3 94.157 94.809 96.317
S4 92.977 93.629 95.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 96.580 0.720 0.7% 0.340 0.4% 67% False False 120
10 97.300 95.865 1.435 1.5% 0.386 0.4% 83% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 97.764
2.618 97.511
1.618 97.356
1.000 97.260
0.618 97.201
HIGH 97.105
0.618 97.046
0.500 97.028
0.382 97.009
LOW 96.950
0.618 96.854
1.000 96.795
1.618 96.699
2.618 96.544
4.250 96.291
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 97.051 97.115
PP 97.039 97.098
S1 97.028 97.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.