ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 97.040 96.735 -0.305 -0.3% 96.705
High 97.040 96.901 -0.139 -0.1% 97.300
Low 96.640 96.580 -0.060 -0.1% 96.580
Close 96.717 96.901 0.184 0.2% 96.717
Range 0.400 0.321 -0.079 -19.7% 0.720
ATR 0.362 0.359 -0.003 -0.8% 0.000
Volume 35 77 42 120.0% 584
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.757 97.650 97.078
R3 97.436 97.329 96.989
R2 97.115 97.115 96.960
R1 97.008 97.008 96.930 97.062
PP 96.794 96.794 96.794 96.821
S1 96.687 96.687 96.872 96.741
S2 96.473 96.473 96.842
S3 96.152 96.366 96.813
S4 95.831 96.045 96.724
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.026 98.591 97.113
R3 98.306 97.871 96.915
R2 97.586 97.586 96.849
R1 97.151 97.151 96.783 97.369
PP 96.866 96.866 96.866 96.974
S1 96.431 96.431 96.651 96.649
S2 96.146 96.146 96.585
S3 95.426 95.711 96.519
S4 94.706 94.991 96.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 96.580 0.720 0.7% 0.297 0.3% 45% False True 71
10 97.300 95.865 1.435 1.5% 0.419 0.4% 72% False False 117
20 97.300 95.865 1.435 1.5% 0.342 0.4% 72% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.265
2.618 97.741
1.618 97.420
1.000 97.222
0.618 97.099
HIGH 96.901
0.618 96.778
0.500 96.741
0.382 96.703
LOW 96.580
0.618 96.382
1.000 96.259
1.618 96.061
2.618 95.740
4.250 95.216
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 96.848 96.882
PP 96.794 96.862
S1 96.741 96.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.