ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 96.735 96.930 0.195 0.2% 96.705
High 96.901 96.930 0.029 0.0% 97.300
Low 96.580 95.865 -0.715 -0.7% 96.580
Close 96.901 95.868 -1.033 -1.1% 96.717
Range 0.321 1.065 0.744 231.8% 0.720
ATR 0.359 0.410 0.050 14.0% 0.000
Volume 77 145 68 88.3% 584
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.416 98.707 96.454
R3 98.351 97.642 96.161
R2 97.286 97.286 96.063
R1 96.577 96.577 95.966 96.399
PP 96.221 96.221 96.221 96.132
S1 95.512 95.512 95.770 95.334
S2 95.156 95.156 95.673
S3 94.091 94.447 95.575
S4 93.026 93.382 95.282
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.026 98.591 97.113
R3 98.306 97.871 96.915
R2 97.586 97.586 96.849
R1 97.151 97.151 96.783 97.369
PP 96.866 96.866 96.866 96.974
S1 96.431 96.431 96.651 96.649
S2 96.146 96.146 96.585
S3 95.426 95.711 96.519
S4 94.706 94.991 96.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.200 95.865 1.335 1.4% 0.436 0.5% 0% False True 92
10 97.300 95.865 1.435 1.5% 0.495 0.5% 0% False True 130
20 97.300 95.865 1.435 1.5% 0.379 0.4% 0% False True 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 101.456
2.618 99.718
1.618 98.653
1.000 97.995
0.618 97.588
HIGH 96.930
0.618 96.523
0.500 96.398
0.382 96.272
LOW 95.865
0.618 95.207
1.000 94.800
1.618 94.142
2.618 93.077
4.250 91.339
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 96.398 96.453
PP 96.221 96.258
S1 96.045 96.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.