ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 96.930 95.925 -1.005 -1.0% 96.705
High 96.930 96.035 -0.895 -0.9% 97.300
Low 95.865 95.470 -0.395 -0.4% 96.580
Close 95.868 95.529 -0.339 -0.4% 96.717
Range 1.065 0.565 -0.500 -46.9% 0.720
ATR 0.410 0.421 0.011 2.7% 0.000
Volume 145 351 206 142.1% 584
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.373 97.016 95.840
R3 96.808 96.451 95.684
R2 96.243 96.243 95.633
R1 95.886 95.886 95.581 95.782
PP 95.678 95.678 95.678 95.626
S1 95.321 95.321 95.477 95.217
S2 95.113 95.113 95.425
S3 94.548 94.756 95.374
S4 93.983 94.191 95.218
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.026 98.591 97.113
R3 98.306 97.871 96.915
R2 97.586 97.586 96.849
R1 97.151 97.151 96.783 97.369
PP 96.866 96.866 96.866 96.974
S1 96.431 96.431 96.651 96.649
S2 96.146 96.146 96.585
S3 95.426 95.711 96.519
S4 94.706 94.991 96.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.105 95.470 1.635 1.7% 0.501 0.5% 4% False True 154
10 97.300 95.470 1.830 1.9% 0.479 0.5% 3% False True 157
20 97.300 95.470 1.830 1.9% 0.384 0.4% 3% False True 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.436
2.618 97.514
1.618 96.949
1.000 96.600
0.618 96.384
HIGH 96.035
0.618 95.819
0.500 95.753
0.382 95.686
LOW 95.470
0.618 95.121
1.000 94.905
1.618 94.556
2.618 93.991
4.250 93.069
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 95.753 96.200
PP 95.678 95.976
S1 95.604 95.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.