ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 28-Jun-2017

Day Change Summary
	Previous	Current
	27-Jun-2017	28-Jun-2017	Change	Change %	Previous Week
Open	96.930	95.925	-1.005	-1.0%	96.705
High	96.930	96.035	-0.895	-0.9%	97.300
Low	95.865	95.470	-0.395	-0.4%	96.580
Close	95.868	95.529	-0.339	-0.4%	96.717
Range	1.065	0.565	-0.500	-46.9%	0.720
ATR	0.410	0.421	0.011	2.7%	0.000
Volume	145	351	206	142.1%	584

Daily Pivots for day following 28-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.373	97.016	95.840
R3	96.808	96.451	95.684
R2	96.243	96.243	95.633
R1	95.886	95.886	95.581	95.782
PP	95.678	95.678	95.678	95.626
S1	95.321	95.321	95.477	95.217
S2	95.113	95.113	95.425
S3	94.548	94.756	95.374
S4	93.983	94.191	95.218

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.026	98.591	97.113
R3	98.306	97.871	96.915
R2	97.586	97.586	96.849
R1	97.151	97.151	96.783	97.369
PP	96.866	96.866	96.866	96.974
S1	96.431	96.431	96.651	96.649
S2	96.146	96.146	96.585
S3	95.426	95.711	96.519
S4	94.706	94.991	96.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.105	95.470	1.635	1.7%	0.501	0.5%	4%	False	True	154
10	97.300	95.470	1.830	1.9%	0.479	0.5%	3%	False	True	157
20	97.300	95.470	1.830	1.9%	0.384	0.4%	3%	False	True	97

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.436
2.618	97.514
1.618	96.949
1.000	96.600
0.618	96.384
HIGH	96.035
0.618	95.819
0.500	95.753
0.382	95.686
LOW	95.470
0.618	95.121
1.000	94.905
1.618	94.556
2.618	93.991
4.250	93.069

Fisher Pivots for day following 28-Jun-2017
Pivot	1 day	3 day
R1	95.753	96.200
PP	95.678	95.976
S1	95.604	95.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols