ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 95.925 95.500 -0.425 -0.4% 96.705
High 96.035 95.515 -0.520 -0.5% 97.300
Low 95.470 95.110 -0.360 -0.4% 96.580
Close 95.529 95.166 -0.363 -0.4% 96.717
Range 0.565 0.405 -0.160 -28.3% 0.720
ATR 0.421 0.421 0.000 0.0% 0.000
Volume 351 125 -226 -64.4% 584
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 96.479 96.227 95.389
R3 96.074 95.822 95.277
R2 95.669 95.669 95.240
R1 95.417 95.417 95.203 95.341
PP 95.264 95.264 95.264 95.225
S1 95.012 95.012 95.129 94.935
S2 94.859 94.859 95.092
S3 94.454 94.607 95.055
S4 94.049 94.202 94.943
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.026 98.591 97.113
R3 98.306 97.871 96.915
R2 97.586 97.586 96.849
R1 97.151 97.151 96.783 97.369
PP 96.866 96.866 96.866 96.974
S1 96.431 96.431 96.651 96.649
S2 96.146 96.146 96.585
S3 95.426 95.711 96.519
S4 94.706 94.991 96.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.040 95.110 1.930 2.0% 0.551 0.6% 3% False True 146
10 97.300 95.110 2.190 2.3% 0.446 0.5% 3% False True 133
20 97.300 95.110 2.190 2.3% 0.394 0.4% 3% False True 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.236
2.618 96.575
1.618 96.170
1.000 95.920
0.618 95.765
HIGH 95.515
0.618 95.360
0.500 95.313
0.382 95.265
LOW 95.110
0.618 94.860
1.000 94.705
1.618 94.455
2.618 94.050
4.250 93.389
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 95.313 96.020
PP 95.264 95.735
S1 95.215 95.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.