ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 30-Jun-2017

Day Change Summary
	Previous	Current
	29-Jun-2017	30-Jun-2017	Change	Change %	Previous Week
Open	95.500	95.160	-0.340	-0.4%	96.735
High	95.515	95.365	-0.150	-0.2%	96.930
Low	95.110	95.040	-0.070	-0.1%	95.040
Close	95.166	95.221	0.055	0.1%	95.221
Range	0.405	0.325	-0.080	-19.8%	1.890
ATR	0.421	0.414	-0.007	-1.6%	0.000
Volume	125	220	95	76.0%	918

Daily Pivots for day following 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.184	96.027	95.400
R3	95.859	95.702	95.310
R2	95.534	95.534	95.281
R1	95.377	95.377	95.251	95.456
PP	95.209	95.209	95.209	95.248
S1	95.052	95.052	95.191	95.131
S2	94.884	94.884	95.161
S3	94.559	94.727	95.132
S4	94.234	94.402	95.042

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.400	100.201	96.261
R3	99.510	98.311	95.741
R2	97.620	97.620	95.568
R1	96.421	96.421	95.394	96.076
PP	95.730	95.730	95.730	95.558
S1	94.531	94.531	95.048	94.186
S2	93.840	93.840	94.875
S3	91.950	92.641	94.701
S4	90.060	90.751	94.182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.930	95.040	1.890	2.0%	0.536	0.6%	10%	False	True	183
10	97.300	95.040	2.260	2.4%	0.432	0.5%	8%	False	True	150
20	97.300	95.040	2.260	2.4%	0.397	0.4%	8%	False	True	112

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.746
2.618	96.216
1.618	95.891
1.000	95.690
0.618	95.566
HIGH	95.365
0.618	95.241
0.500	95.203
0.382	95.164
LOW	95.040
0.618	94.839
1.000	94.715
1.618	94.514
2.618	94.189
4.250	93.659

Fisher Pivots for day following 30-Jun-2017
Pivot	1 day	3 day
R1	95.215	95.538
PP	95.209	95.432
S1	95.203	95.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols