ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 03-Jul-2017

Day Change Summary
	Previous	Current
	30-Jun-2017	03-Jul-2017	Change	Change %	Previous Week
Open	95.160	95.205	0.045	0.0%	96.735
High	95.365	95.780	0.415	0.4%	96.930
Low	95.040	95.205	0.165	0.2%	95.040
Close	95.221	95.760	0.539	0.6%	95.221
Range	0.325	0.575	0.250	76.9%	1.890
ATR	0.414	0.425	0.012	2.8%	0.000
Volume	220	133	-87	-39.5%	918

Daily Pivots for day following 03-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.307	97.108	96.076
R3	96.732	96.533	95.918
R2	96.157	96.157	95.865
R1	95.958	95.958	95.813	96.058
PP	95.582	95.582	95.582	95.631
S1	95.383	95.383	95.707	95.483
S2	95.007	95.007	95.655
S3	94.432	94.808	95.602
S4	93.857	94.233	95.444

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.400	100.201	96.261
R3	99.510	98.311	95.741
R2	97.620	97.620	95.568
R1	96.421	96.421	95.394	96.076
PP	95.730	95.730	95.730	95.558
S1	94.531	94.531	95.048	94.186
S2	93.840	93.840	94.875
S3	91.950	92.641	94.701
S4	90.060	90.751	94.182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.930	95.040	1.890	2.0%	0.587	0.6%	38%	False	False	194
10	97.300	95.040	2.260	2.4%	0.442	0.5%	32%	False	False	133
20	97.300	95.040	2.260	2.4%	0.420	0.4%	32%	False	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.224
2.618	97.285
1.618	96.710
1.000	96.355
0.618	96.135
HIGH	95.780
0.618	95.560
0.500	95.493
0.382	95.425
LOW	95.205
0.618	94.850
1.000	94.630
1.618	94.275
2.618	93.700
4.250	92.761

Fisher Pivots for day following 03-Jul-2017
Pivot	1 day	3 day
R1	95.671	95.643
PP	95.582	95.527
S1	95.493	95.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols