ICE US Dollar Index Future December 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
95.160 |
95.205 |
0.045 |
0.0% |
96.735 |
| High |
95.365 |
95.780 |
0.415 |
0.4% |
96.930 |
| Low |
95.040 |
95.205 |
0.165 |
0.2% |
95.040 |
| Close |
95.221 |
95.760 |
0.539 |
0.6% |
95.221 |
| Range |
0.325 |
0.575 |
0.250 |
76.9% |
1.890 |
| ATR |
0.414 |
0.425 |
0.012 |
2.8% |
0.000 |
| Volume |
220 |
133 |
-87 |
-39.5% |
918 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.307 |
97.108 |
96.076 |
|
| R3 |
96.732 |
96.533 |
95.918 |
|
| R2 |
96.157 |
96.157 |
95.865 |
|
| R1 |
95.958 |
95.958 |
95.813 |
96.058 |
| PP |
95.582 |
95.582 |
95.582 |
95.631 |
| S1 |
95.383 |
95.383 |
95.707 |
95.483 |
| S2 |
95.007 |
95.007 |
95.655 |
|
| S3 |
94.432 |
94.808 |
95.602 |
|
| S4 |
93.857 |
94.233 |
95.444 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.400 |
100.201 |
96.261 |
|
| R3 |
99.510 |
98.311 |
95.741 |
|
| R2 |
97.620 |
97.620 |
95.568 |
|
| R1 |
96.421 |
96.421 |
95.394 |
96.076 |
| PP |
95.730 |
95.730 |
95.730 |
95.558 |
| S1 |
94.531 |
94.531 |
95.048 |
94.186 |
| S2 |
93.840 |
93.840 |
94.875 |
|
| S3 |
91.950 |
92.641 |
94.701 |
|
| S4 |
90.060 |
90.751 |
94.182 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.224 |
|
2.618 |
97.285 |
|
1.618 |
96.710 |
|
1.000 |
96.355 |
|
0.618 |
96.135 |
|
HIGH |
95.780 |
|
0.618 |
95.560 |
|
0.500 |
95.493 |
|
0.382 |
95.425 |
|
LOW |
95.205 |
|
0.618 |
94.850 |
|
1.000 |
94.630 |
|
1.618 |
94.275 |
|
2.618 |
93.700 |
|
4.250 |
92.761 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
95.671 |
95.643 |
| PP |
95.582 |
95.527 |
| S1 |
95.493 |
95.410 |
|