ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 04-Jul-2017

Day Change Summary
	Previous	Current
	03-Jul-2017	04-Jul-2017	Change	Change %	Previous Week
Open	95.205	95.665	0.460	0.5%	96.735
High	95.780	95.845	0.065	0.1%	96.930
Low	95.205	95.660	0.455	0.5%	95.040
Close	95.760	95.760	0.000	0.0%	95.221
Range	0.575	0.185	-0.390	-67.8%	1.890
ATR	0.425	0.408	-0.017	-4.0%	0.000
Volume	133	38	-95	-71.4%	918

Daily Pivots for day following 04-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.310	96.220	95.862
R3	96.125	96.035	95.811
R2	95.940	95.940	95.794
R1	95.850	95.850	95.777	95.895
PP	95.755	95.755	95.755	95.778
S1	95.665	95.665	95.743	95.710
S2	95.570	95.570	95.726
S3	95.385	95.480	95.709
S4	95.200	95.295	95.658

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.400	100.201	96.261
R3	99.510	98.311	95.741
R2	97.620	97.620	95.568
R1	96.421	96.421	95.394	96.076
PP	95.730	95.730	95.730	95.558
S1	94.531	94.531	95.048	94.186
S2	93.840	93.840	94.875
S3	91.950	92.641	94.701
S4	90.060	90.751	94.182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.035	95.040	0.995	1.0%	0.411	0.4%	72%	False	False	173
10	97.200	95.040	2.160	2.3%	0.424	0.4%	33%	False	False	133
20	97.300	95.040	2.260	2.4%	0.422	0.4%	32%	False	False	119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	96.631
2.618	96.329
1.618	96.144
1.000	96.030
0.618	95.959
HIGH	95.845
0.618	95.774
0.500	95.753
0.382	95.731
LOW	95.660
0.618	95.546
1.000	95.475
1.618	95.361
2.618	95.176
4.250	94.874

Fisher Pivots for day following 04-Jul-2017
Pivot	1 day	3 day
R1	95.758	95.654
PP	95.755	95.548
S1	95.753	95.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols