ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 04-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 04-Jul-2017 Change Change % Previous Week
Open 95.205 95.665 0.460 0.5% 96.735
High 95.780 95.845 0.065 0.1% 96.930
Low 95.205 95.660 0.455 0.5% 95.040
Close 95.760 95.760 0.000 0.0% 95.221
Range 0.575 0.185 -0.390 -67.8% 1.890
ATR 0.425 0.408 -0.017 -4.0% 0.000
Volume 133 38 -95 -71.4% 918
Daily Pivots for day following 04-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.310 96.220 95.862
R3 96.125 96.035 95.811
R2 95.940 95.940 95.794
R1 95.850 95.850 95.777 95.895
PP 95.755 95.755 95.755 95.778
S1 95.665 95.665 95.743 95.710
S2 95.570 95.570 95.726
S3 95.385 95.480 95.709
S4 95.200 95.295 95.658
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.400 100.201 96.261
R3 99.510 98.311 95.741
R2 97.620 97.620 95.568
R1 96.421 96.421 95.394 96.076
PP 95.730 95.730 95.730 95.558
S1 94.531 94.531 95.048 94.186
S2 93.840 93.840 94.875
S3 91.950 92.641 94.701
S4 90.060 90.751 94.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.035 95.040 0.995 1.0% 0.411 0.4% 72% False False 173
10 97.200 95.040 2.160 2.3% 0.424 0.4% 33% False False 133
20 97.300 95.040 2.260 2.4% 0.422 0.4% 32% False False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.631
2.618 96.329
1.618 96.144
1.000 96.030
0.618 95.959
HIGH 95.845
0.618 95.774
0.500 95.753
0.382 95.731
LOW 95.660
0.618 95.546
1.000 95.475
1.618 95.361
2.618 95.176
4.250 94.874
Fisher Pivots for day following 04-Jul-2017
Pivot 1 day 3 day
R1 95.758 95.654
PP 95.755 95.548
S1 95.753 95.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.