ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 05-Jul-2017

Day Change Summary
	Previous	Current
	04-Jul-2017	05-Jul-2017	Change	Change %	Previous Week
Open	95.665	95.680	0.015	0.0%	96.735
High	95.845	96.065	0.220	0.2%	96.930
Low	95.660	95.625	-0.035	0.0%	95.040
Close	95.760	95.849	0.089	0.1%	95.221
Range	0.185	0.440	0.255	137.8%	1.890
ATR	0.408	0.410	0.002	0.6%	0.000
Volume	38	59	21	55.3%	918

Daily Pivots for day following 05-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.166	96.948	96.091
R3	96.726	96.508	95.970
R2	96.286	96.286	95.930
R1	96.068	96.068	95.889	96.177
PP	95.846	95.846	95.846	95.901
S1	95.628	95.628	95.809	95.737
S2	95.406	95.406	95.768
S3	94.966	95.188	95.728
S4	94.526	94.748	95.607

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.400	100.201	96.261
R3	99.510	98.311	95.741
R2	97.620	97.620	95.568
R1	96.421	96.421	95.394	96.076
PP	95.730	95.730	95.730	95.558
S1	94.531	94.531	95.048	94.186
S2	93.840	93.840	94.875
S3	91.950	92.641	94.701
S4	90.060	90.751	94.182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.065	95.040	1.025	1.1%	0.386	0.4%	79%	True	False	115
10	97.105	95.040	2.065	2.2%	0.444	0.5%	39%	False	False	134
20	97.300	95.040	2.260	2.4%	0.432	0.5%	36%	False	False	119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.935
2.618	97.217
1.618	96.777
1.000	96.505
0.618	96.337
HIGH	96.065
0.618	95.897
0.500	95.845
0.382	95.793
LOW	95.625
0.618	95.353
1.000	95.185
1.618	94.913
2.618	94.473
4.250	93.755

Fisher Pivots for day following 05-Jul-2017
Pivot	1 day	3 day
R1	95.848	95.778
PP	95.846	95.706
S1	95.845	95.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols