ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 06-Jul-2017

Day Change Summary
	Previous	Current
	05-Jul-2017	06-Jul-2017	Change	Change %	Previous Week
Open	95.680	95.830	0.150	0.2%	96.735
High	96.065	95.885	-0.180	-0.2%	96.930
Low	95.625	95.350	-0.275	-0.3%	95.040
Close	95.849	95.365	-0.484	-0.5%	95.221
Range	0.440	0.535	0.095	21.6%	1.890
ATR	0.410	0.419	0.009	2.2%	0.000
Volume	59	57	-2	-3.4%	918

Daily Pivots for day following 06-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.138	96.787	95.659
R3	96.603	96.252	95.512
R2	96.068	96.068	95.463
R1	95.717	95.717	95.414	95.625
PP	95.533	95.533	95.533	95.488
S1	95.182	95.182	95.316	95.090
S2	94.998	94.998	95.267
S3	94.463	94.647	95.218
S4	93.928	94.112	95.071

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.400	100.201	96.261
R3	99.510	98.311	95.741
R2	97.620	97.620	95.568
R1	96.421	96.421	95.394	96.076
PP	95.730	95.730	95.730	95.558
S1	94.531	94.531	95.048	94.186
S2	93.840	93.840	94.875
S3	91.950	92.641	94.701
S4	90.060	90.751	94.182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.065	95.040	1.025	1.1%	0.412	0.4%	32%	False	False	101
10	97.040	95.040	2.000	2.1%	0.482	0.5%	16%	False	False	124
20	97.300	95.040	2.260	2.4%	0.434	0.5%	14%	False	False	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.159
2.618	97.286
1.618	96.751
1.000	96.420
0.618	96.216
HIGH	95.885
0.618	95.681
0.500	95.618
0.382	95.554
LOW	95.350
0.618	95.019
1.000	94.815
1.618	94.484
2.618	93.949
4.250	93.076

Fisher Pivots for day following 06-Jul-2017
Pivot	1 day	3 day
R1	95.618	95.708
PP	95.533	95.593
S1	95.449	95.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols