ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 07-Jul-2017

Day Change Summary
	Previous	Current
	06-Jul-2017	07-Jul-2017	Change	Change %	Previous Week
Open	95.830	95.430	-0.400	-0.4%	95.205
High	95.885	95.710	-0.175	-0.2%	96.065
Low	95.350	95.340	-0.010	0.0%	95.205
Close	95.365	95.592	0.227	0.2%	95.592
Range	0.535	0.370	-0.165	-30.8%	0.860
ATR	0.419	0.416	-0.004	-0.8%	0.000
Volume	57	74	17	29.8%	361

Daily Pivots for day following 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.657	96.495	95.796
R3	96.287	96.125	95.694
R2	95.917	95.917	95.660
R1	95.755	95.755	95.626	95.836
PP	95.547	95.547	95.547	95.588
S1	95.385	95.385	95.558	95.466
S2	95.177	95.177	95.524
S3	94.807	95.015	95.490
S4	94.437	94.645	95.389

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.201	97.756	96.065
R3	97.341	96.896	95.829
R2	96.481	96.481	95.750
R1	96.036	96.036	95.671	96.259
PP	95.621	95.621	95.621	95.732
S1	95.176	95.176	95.513	95.399
S2	94.761	94.761	95.434
S3	93.901	94.316	95.356
S4	93.041	93.456	95.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.065	95.205	0.860	0.9%	0.421	0.4%	45%	False	False	72
10	96.930	95.040	1.890	2.0%	0.479	0.5%	29%	False	False	127
20	97.300	95.040	2.260	2.4%	0.442	0.5%	24%	False	False	122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.283
2.618	96.679
1.618	96.309
1.000	96.080
0.618	95.939
HIGH	95.710
0.618	95.569
0.500	95.525
0.382	95.481
LOW	95.340
0.618	95.111
1.000	94.970
1.618	94.741
2.618	94.371
4.250	93.768

Fisher Pivots for day following 07-Jul-2017
Pivot	1 day	3 day
R1	95.570	95.703
PP	95.547	95.666
S1	95.525	95.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols