ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 95.430 95.575 0.145 0.2% 95.205
High 95.710 95.740 0.030 0.0% 96.065
Low 95.340 95.555 0.215 0.2% 95.205
Close 95.592 95.580 -0.012 0.0% 95.592
Range 0.370 0.185 -0.185 -50.0% 0.860
ATR 0.416 0.399 -0.016 -4.0% 0.000
Volume 74 206 132 178.4% 361
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.180 96.065 95.682
R3 95.995 95.880 95.631
R2 95.810 95.810 95.614
R1 95.695 95.695 95.597 95.753
PP 95.625 95.625 95.625 95.654
S1 95.510 95.510 95.563 95.568
S2 95.440 95.440 95.546
S3 95.255 95.325 95.529
S4 95.070 95.140 95.478
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.201 97.756 96.065
R3 97.341 96.896 95.829
R2 96.481 96.481 95.750
R1 96.036 96.036 95.671 96.259
PP 95.621 95.621 95.621 95.732
S1 95.176 95.176 95.513 95.399
S2 94.761 94.761 95.434
S3 93.901 94.316 95.356
S4 93.041 93.456 95.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.065 95.340 0.725 0.8% 0.343 0.4% 33% False False 86
10 96.930 95.040 1.890 2.0% 0.465 0.5% 29% False False 140
20 97.300 95.040 2.260 2.4% 0.442 0.5% 24% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.526
2.618 96.224
1.618 96.039
1.000 95.925
0.618 95.854
HIGH 95.740
0.618 95.669
0.500 95.648
0.382 95.626
LOW 95.555
0.618 95.441
1.000 95.370
1.618 95.256
2.618 95.071
4.250 94.769
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 95.648 95.613
PP 95.625 95.602
S1 95.603 95.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.