ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	95.575	95.665	0.090	0.1%	95.205
High	95.740	95.725	-0.015	0.0%	96.065
Low	95.555	95.210	-0.345	-0.4%	95.205
Close	95.580	95.225	-0.355	-0.4%	95.592
Range	0.185	0.515	0.330	178.4%	0.860
ATR	0.399	0.408	0.008	2.1%	0.000
Volume	206	61	-145	-70.4%	361

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.932	96.593	95.508
R3	96.417	96.078	95.367
R2	95.902	95.902	95.319
R1	95.563	95.563	95.272	95.475
PP	95.387	95.387	95.387	95.343
S1	95.048	95.048	95.178	94.960
S2	94.872	94.872	95.131
S3	94.357	94.533	95.083
S4	93.842	94.018	94.942

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.201	97.756	96.065
R3	97.341	96.896	95.829
R2	96.481	96.481	95.750
R1	96.036	96.036	95.671	96.259
PP	95.621	95.621	95.621	95.732
S1	95.176	95.176	95.513	95.399
S2	94.761	94.761	95.434
S3	93.901	94.316	95.356
S4	93.041	93.456	95.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.065	95.210	0.855	0.9%	0.409	0.4%	2%	False	True	91
10	96.065	95.040	1.025	1.1%	0.410	0.4%	18%	False	False	132
20	97.300	95.040	2.260	2.4%	0.452	0.5%	8%	False	False	131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.914
2.618	97.073
1.618	96.558
1.000	96.240
0.618	96.043
HIGH	95.725
0.618	95.528
0.500	95.468
0.382	95.407
LOW	95.210
0.618	94.892
1.000	94.695
1.618	94.377
2.618	93.862
4.250	93.021

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	95.468	95.475
PP	95.387	95.392
S1	95.306	95.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols