ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 95.575 95.665 0.090 0.1% 95.205
High 95.740 95.725 -0.015 0.0% 96.065
Low 95.555 95.210 -0.345 -0.4% 95.205
Close 95.580 95.225 -0.355 -0.4% 95.592
Range 0.185 0.515 0.330 178.4% 0.860
ATR 0.399 0.408 0.008 2.1% 0.000
Volume 206 61 -145 -70.4% 361
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.932 96.593 95.508
R3 96.417 96.078 95.367
R2 95.902 95.902 95.319
R1 95.563 95.563 95.272 95.475
PP 95.387 95.387 95.387 95.343
S1 95.048 95.048 95.178 94.960
S2 94.872 94.872 95.131
S3 94.357 94.533 95.083
S4 93.842 94.018 94.942
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.201 97.756 96.065
R3 97.341 96.896 95.829
R2 96.481 96.481 95.750
R1 96.036 96.036 95.671 96.259
PP 95.621 95.621 95.621 95.732
S1 95.176 95.176 95.513 95.399
S2 94.761 94.761 95.434
S3 93.901 94.316 95.356
S4 93.041 93.456 95.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.065 95.210 0.855 0.9% 0.409 0.4% 2% False True 91
10 96.065 95.040 1.025 1.1% 0.410 0.4% 18% False False 132
20 97.300 95.040 2.260 2.4% 0.452 0.5% 8% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.914
2.618 97.073
1.618 96.558
1.000 96.240
0.618 96.043
HIGH 95.725
0.618 95.528
0.500 95.468
0.382 95.407
LOW 95.210
0.618 94.892
1.000 94.695
1.618 94.377
2.618 93.862
4.250 93.021
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 95.468 95.475
PP 95.387 95.392
S1 95.306 95.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.