ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 12-Jul-2017

Day Change Summary
	Previous	Current
	11-Jul-2017	12-Jul-2017	Change	Change %	Previous Week
Open	95.665	95.235	-0.430	-0.4%	95.205
High	95.725	95.515	-0.210	-0.2%	96.065
Low	95.210	95.095	-0.115	-0.1%	95.205
Close	95.225	95.312	0.087	0.1%	95.592
Range	0.515	0.420	-0.095	-18.4%	0.860
ATR	0.408	0.408	0.001	0.2%	0.000
Volume	61	51	-10	-16.4%	361

Daily Pivots for day following 12-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.567	96.360	95.543
R3	96.147	95.940	95.428
R2	95.727	95.727	95.389
R1	95.520	95.520	95.351	95.624
PP	95.307	95.307	95.307	95.359
S1	95.100	95.100	95.273	95.204
S2	94.887	94.887	95.235
S3	94.467	94.680	95.196
S4	94.047	94.260	95.081

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.201	97.756	96.065
R3	97.341	96.896	95.829
R2	96.481	96.481	95.750
R1	96.036	96.036	95.671	96.259
PP	95.621	95.621	95.621	95.732
S1	95.176	95.176	95.513	95.399
S2	94.761	94.761	95.434
S3	93.901	94.316	95.356
S4	93.041	93.456	95.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.885	95.095	0.790	0.8%	0.405	0.4%	27%	False	True	89
10	96.065	95.040	1.025	1.1%	0.396	0.4%	27%	False	False	102
20	97.300	95.040	2.260	2.4%	0.437	0.5%	12%	False	False	130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.300
2.618	96.615
1.618	96.195
1.000	95.935
0.618	95.775
HIGH	95.515
0.618	95.355
0.500	95.305
0.382	95.255
LOW	95.095
0.618	94.835
1.000	94.675
1.618	94.415
2.618	93.995
4.250	93.310

Fisher Pivots for day following 12-Jul-2017
Pivot	1 day	3 day
R1	95.310	95.418
PP	95.307	95.382
S1	95.305	95.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols