ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 95.235 95.205 -0.030 0.0% 95.205
High 95.515 95.470 -0.045 0.0% 96.065
Low 95.095 95.050 -0.045 0.0% 95.205
Close 95.312 95.308 -0.004 0.0% 95.592
Range 0.420 0.420 0.000 0.0% 0.860
ATR 0.408 0.409 0.001 0.2% 0.000
Volume 51 70 19 37.3% 361
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.536 96.342 95.539
R3 96.116 95.922 95.424
R2 95.696 95.696 95.385
R1 95.502 95.502 95.347 95.599
PP 95.276 95.276 95.276 95.325
S1 95.082 95.082 95.270 95.179
S2 94.856 94.856 95.231
S3 94.436 94.662 95.193
S4 94.016 94.242 95.077
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.201 97.756 96.065
R3 97.341 96.896 95.829
R2 96.481 96.481 95.750
R1 96.036 96.036 95.671 96.259
PP 95.621 95.621 95.621 95.732
S1 95.176 95.176 95.513 95.399
S2 94.761 94.761 95.434
S3 93.901 94.316 95.356
S4 93.041 93.456 95.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.740 95.050 0.690 0.7% 0.382 0.4% 37% False True 92
10 96.065 95.040 1.025 1.1% 0.397 0.4% 26% False False 96
20 97.300 95.040 2.260 2.4% 0.421 0.4% 12% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.255
2.618 96.570
1.618 96.150
1.000 95.890
0.618 95.730
HIGH 95.470
0.618 95.310
0.500 95.260
0.382 95.210
LOW 95.050
0.618 94.790
1.000 94.630
1.618 94.370
2.618 93.950
4.250 93.265
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 95.292 95.388
PP 95.276 95.361
S1 95.260 95.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.