ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	95.205	95.320	0.115	0.1%	95.575
High	95.470	95.320	-0.150	-0.2%	95.740
Low	95.050	94.675	-0.375	-0.4%	94.675
Close	95.308	94.730	-0.578	-0.6%	94.730
Range	0.420	0.645	0.225	53.6%	1.065
ATR	0.409	0.426	0.017	4.1%	0.000
Volume	70	168	98	140.0%	556

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.843	96.432	95.085
R3	96.198	95.787	94.907
R2	95.553	95.553	94.848
R1	95.142	95.142	94.789	95.025
PP	94.908	94.908	94.908	94.850
S1	94.497	94.497	94.671	94.380
S2	94.263	94.263	94.612
S3	93.618	93.852	94.553
S4	92.973	93.207	94.375

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.243	97.552	95.316
R3	97.178	96.487	95.023
R2	96.113	96.113	94.925
R1	95.422	95.422	94.828	95.235
PP	95.048	95.048	95.048	94.955
S1	94.357	94.357	94.632	94.170
S2	93.983	93.983	94.535
S3	92.918	93.292	94.437
S4	91.853	92.227	94.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.740	94.675	1.065	1.1%	0.437	0.5%	5%	False	True	111
10	96.065	94.675	1.390	1.5%	0.429	0.5%	4%	False	True	91
20	97.300	94.675	2.625	2.8%	0.431	0.5%	2%	False	True	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	98.061
2.618	97.009
1.618	96.364
1.000	95.965
0.618	95.719
HIGH	95.320
0.618	95.074
0.500	94.998
0.382	94.921
LOW	94.675
0.618	94.276
1.000	94.030
1.618	93.631
2.618	92.986
4.250	91.934

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	94.998	95.095
PP	94.908	94.973
S1	94.819	94.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols