ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 17-Jul-2017

Day Change Summary
	Previous	Current
	14-Jul-2017	17-Jul-2017	Change	Change %	Previous Week
Open	95.320	94.635	-0.685	-0.7%	95.575
High	95.320	94.795	-0.525	-0.6%	95.740
Low	94.675	94.590	-0.085	-0.1%	94.675
Close	94.730	94.699	-0.031	0.0%	94.730
Range	0.645	0.205	-0.440	-68.2%	1.065
ATR	0.426	0.410	-0.016	-3.7%	0.000
Volume	168	30	-138	-82.1%	556

Daily Pivots for day following 17-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.310	95.209	94.812
R3	95.105	95.004	94.755
R2	94.900	94.900	94.737
R1	94.799	94.799	94.718	94.850
PP	94.695	94.695	94.695	94.720
S1	94.594	94.594	94.680	94.645
S2	94.490	94.490	94.661
S3	94.285	94.389	94.643
S4	94.080	94.184	94.586

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.243	97.552	95.316
R3	97.178	96.487	95.023
R2	96.113	96.113	94.925
R1	95.422	95.422	94.828	95.235
PP	95.048	95.048	95.048	94.955
S1	94.357	94.357	94.632	94.170
S2	93.983	93.983	94.535
S3	92.918	93.292	94.437
S4	91.853	92.227	94.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.725	94.590	1.135	1.2%	0.441	0.5%	10%	False	True	76
10	96.065	94.590	1.475	1.6%	0.392	0.4%	7%	False	True	81
20	97.300	94.590	2.710	2.9%	0.417	0.4%	4%	False	True	107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.666
2.618	95.332
1.618	95.127
1.000	95.000
0.618	94.922
HIGH	94.795
0.618	94.717
0.500	94.693
0.382	94.668
LOW	94.590
0.618	94.463
1.000	94.385
1.618	94.258
2.618	94.053
4.250	93.719

Fisher Pivots for day following 17-Jul-2017
Pivot	1 day	3 day
R1	94.697	95.030
PP	94.695	94.920
S1	94.693	94.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols