ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 94.635 94.515 -0.120 -0.1% 95.575
High 94.795 94.515 -0.280 -0.3% 95.740
Low 94.590 94.070 -0.520 -0.5% 94.675
Close 94.699 94.187 -0.512 -0.5% 94.730
Range 0.205 0.445 0.240 117.1% 1.065
ATR 0.410 0.426 0.016 3.8% 0.000
Volume 30 646 616 2,053.3% 556
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.592 95.335 94.432
R3 95.147 94.890 94.309
R2 94.702 94.702 94.269
R1 94.445 94.445 94.228 94.351
PP 94.257 94.257 94.257 94.211
S1 94.000 94.000 94.146 93.906
S2 93.812 93.812 94.105
S3 93.367 93.555 94.065
S4 92.922 93.110 93.942
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 98.243 97.552 95.316
R3 97.178 96.487 95.023
R2 96.113 96.113 94.925
R1 95.422 95.422 94.828 95.235
PP 95.048 95.048 95.048 94.955
S1 94.357 94.357 94.632 94.170
S2 93.983 93.983 94.535
S3 92.918 93.292 94.437
S4 91.853 92.227 94.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.515 94.070 1.445 1.5% 0.427 0.5% 8% False True 193
10 96.065 94.070 1.995 2.1% 0.418 0.4% 6% False True 142
20 97.200 94.070 3.130 3.3% 0.421 0.4% 4% False True 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.406
2.618 95.680
1.618 95.235
1.000 94.960
0.618 94.790
HIGH 94.515
0.618 94.345
0.500 94.293
0.382 94.240
LOW 94.070
0.618 93.795
1.000 93.625
1.618 93.350
2.618 92.905
4.250 92.179
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 94.293 94.695
PP 94.257 94.526
S1 94.222 94.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.