ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 19-Jul-2017

Day Change Summary
	Previous	Current
	18-Jul-2017	19-Jul-2017	Change	Change %	Previous Week
Open	94.515	94.285	-0.230	-0.2%	95.575
High	94.515	94.470	-0.045	0.0%	95.740
Low	94.070	94.280	0.210	0.2%	94.675
Close	94.187	94.373	0.186	0.2%	94.730
Range	0.445	0.190	-0.255	-57.3%	1.065
ATR	0.426	0.416	-0.010	-2.4%	0.000
Volume	646	55	-591	-91.5%	556

Daily Pivots for day following 19-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.944	94.849	94.478
R3	94.754	94.659	94.425
R2	94.564	94.564	94.408
R1	94.469	94.469	94.390	94.517
PP	94.374	94.374	94.374	94.398
S1	94.279	94.279	94.356	94.327
S2	94.184	94.184	94.338
S3	93.994	94.089	94.321
S4	93.804	93.899	94.269

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.243	97.552	95.316
R3	97.178	96.487	95.023
R2	96.113	96.113	94.925
R1	95.422	95.422	94.828	95.235
PP	95.048	95.048	95.048	94.955
S1	94.357	94.357	94.632	94.170
S2	93.983	93.983	94.535
S3	92.918	93.292	94.437
S4	91.853	92.227	94.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.470	94.070	1.400	1.5%	0.381	0.4%	22%	False	False	193
10	95.885	94.070	1.815	1.9%	0.393	0.4%	17%	False	False	141
20	97.105	94.070	3.035	3.2%	0.418	0.4%	10%	False	False	138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.278
2.618	94.967
1.618	94.777
1.000	94.660
0.618	94.587
HIGH	94.470
0.618	94.397
0.500	94.375
0.382	94.353
LOW	94.280
0.618	94.163
1.000	94.090
1.618	93.973
2.618	93.783
4.250	93.473

Fisher Pivots for day following 19-Jul-2017
Pivot	1 day	3 day
R1	94.375	94.433
PP	94.374	94.413
S1	94.374	94.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols