ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 94.395 93.900 -0.495 -0.5% 94.635
High 94.770 93.955 -0.815 -0.9% 94.795
Low 93.680 93.464 -0.216 -0.2% 93.464
Close 93.902 93.464 -0.438 -0.5% 93.464
Range 1.090 0.491 -0.599 -55.0% 1.331
ATR 0.464 0.466 0.002 0.4% 0.000
Volume 196 150 -46 -23.5% 1,077
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.101 94.773 93.734
R3 94.610 94.282 93.599
R2 94.119 94.119 93.554
R1 93.791 93.791 93.509 93.710
PP 93.628 93.628 93.628 93.587
S1 93.300 93.300 93.419 93.219
S2 93.137 93.137 93.374
S3 92.646 92.809 93.329
S4 92.155 92.318 93.194
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.901 97.013 94.196
R3 96.570 95.682 93.830
R2 95.239 95.239 93.708
R1 94.351 94.351 93.586 94.130
PP 93.908 93.908 93.908 93.797
S1 93.020 93.020 93.342 92.798
S2 92.577 92.577 93.220
S3 91.246 91.689 93.098
S4 89.915 90.358 92.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 93.464 1.331 1.4% 0.484 0.5% 0% False True 215
10 95.740 93.464 2.276 2.4% 0.461 0.5% 0% False True 163
20 96.930 93.464 3.466 3.7% 0.470 0.5% 0% False True 145
40 97.300 93.464 3.836 4.1% 0.401 0.4% 0% False True 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.042
2.618 95.240
1.618 94.749
1.000 94.446
0.618 94.258
HIGH 93.955
0.618 93.767
0.500 93.710
0.382 93.652
LOW 93.464
0.618 93.161
1.000 92.973
1.618 92.670
2.618 92.179
4.250 91.377
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 93.710 94.117
PP 93.628 93.899
S1 93.546 93.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.