ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 93.900 93.520 -0.380 -0.4% 94.635
High 93.955 93.660 -0.295 -0.3% 94.795
Low 93.464 93.440 -0.024 0.0% 93.464
Close 93.464 93.583 0.119 0.1% 93.464
Range 0.491 0.220 -0.271 -55.2% 1.331
ATR 0.466 0.448 -0.018 -3.8% 0.000
Volume 150 47 -103 -68.7% 1,077
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 94.221 94.122 93.704
R3 94.001 93.902 93.644
R2 93.781 93.781 93.623
R1 93.682 93.682 93.603 93.732
PP 93.561 93.561 93.561 93.586
S1 93.462 93.462 93.563 93.512
S2 93.341 93.341 93.543
S3 93.121 93.242 93.523
S4 92.901 93.022 93.462
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.901 97.013 94.196
R3 96.570 95.682 93.830
R2 95.239 95.239 93.708
R1 94.351 94.351 93.586 94.130
PP 93.908 93.908 93.908 93.797
S1 93.020 93.020 93.342 92.798
S2 92.577 92.577 93.220
S3 91.246 91.689 93.098
S4 89.915 90.358 92.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.770 93.440 1.330 1.4% 0.487 0.5% 11% False True 218
10 95.725 93.440 2.285 2.4% 0.464 0.5% 6% False True 147
20 96.930 93.440 3.490 3.7% 0.465 0.5% 4% False True 144
40 97.300 93.440 3.860 4.1% 0.403 0.4% 4% False True 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.595
2.618 94.236
1.618 94.016
1.000 93.880
0.618 93.796
HIGH 93.660
0.618 93.576
0.500 93.550
0.382 93.524
LOW 93.440
0.618 93.304
1.000 93.220
1.618 93.084
2.618 92.864
4.250 92.505
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 93.572 94.105
PP 93.561 93.931
S1 93.550 93.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.