ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 93.720 93.105 -0.615 -0.7% 94.635
High 93.880 93.705 -0.175 -0.2% 94.795
Low 93.050 92.850 -0.200 -0.2% 93.464
Close 93.300 93.525 0.225 0.2% 93.464
Range 0.830 0.855 0.025 3.0% 1.331
ATR 0.478 0.505 0.027 5.6% 0.000
Volume 496 797 301 60.7% 1,077
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 95.925 95.580 93.995
R3 95.070 94.725 93.760
R2 94.215 94.215 93.682
R1 93.870 93.870 93.603 94.043
PP 93.360 93.360 93.360 93.446
S1 93.015 93.015 93.447 93.188
S2 92.505 92.505 93.368
S3 91.650 92.160 93.290
S4 90.795 91.305 93.055
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.901 97.013 94.196
R3 96.570 95.682 93.830
R2 95.239 95.239 93.708
R1 94.351 94.351 93.586 94.130
PP 93.908 93.908 93.908 93.797
S1 93.020 93.020 93.342 92.798
S2 92.577 92.577 93.220
S3 91.246 91.689 93.098
S4 89.915 90.358 92.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.955 92.850 1.105 1.2% 0.577 0.6% 61% False True 319
10 95.320 92.850 2.470 2.6% 0.546 0.6% 27% False True 269
20 96.065 92.850 3.215 3.4% 0.472 0.5% 21% False True 183
40 97.300 92.850 4.450 4.8% 0.433 0.5% 15% False True 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.339
2.618 95.943
1.618 95.088
1.000 94.560
0.618 94.233
HIGH 93.705
0.618 93.378
0.500 93.278
0.382 93.177
LOW 92.850
0.618 92.322
1.000 91.995
1.618 91.467
2.618 90.612
4.250 89.216
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 93.443 93.472
PP 93.360 93.418
S1 93.278 93.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.