ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 28-Jul-2017

Day Change Summary
	Previous	Current
	27-Jul-2017	28-Jul-2017	Change	Change %	Previous Week
Open	93.105	93.500	0.395	0.4%	93.520
High	93.705	93.600	-0.105	-0.1%	93.880
Low	92.850	92.929	0.079	0.1%	92.850
Close	93.525	92.929	-0.596	-0.6%	92.929
Range	0.855	0.671	-0.184	-21.5%	1.030
ATR	0.505	0.517	0.012	2.3%	0.000
Volume	797	219	-578	-72.5%	1,667

Daily Pivots for day following 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.166	94.718	93.298
R3	94.495	94.047	93.114
R2	93.824	93.824	93.052
R1	93.376	93.376	92.991	93.265
PP	93.153	93.153	93.153	93.097
S1	92.705	92.705	92.867	92.594
S2	92.482	92.482	92.806
S3	91.811	92.034	92.744
S4	91.140	91.363	92.560

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.310	95.649	93.496
R3	95.280	94.619	93.212
R2	94.250	94.250	93.118
R1	93.589	93.589	93.023	93.405
PP	93.220	93.220	93.220	93.127
S1	92.559	92.559	92.835	92.375
S2	92.190	92.190	92.740
S3	91.160	91.529	92.646
S4	90.130	90.499	92.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.880	92.850	1.030	1.1%	0.613	0.7%	8%	False	False	333
10	94.795	92.850	1.945	2.1%	0.549	0.6%	4%	False	False	274
20	96.065	92.850	3.215	3.5%	0.489	0.5%	2%	False	False	183
40	97.300	92.850	4.450	4.8%	0.443	0.5%	2%	False	False	147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.452
2.618	95.357
1.618	94.686
1.000	94.271
0.618	94.015
HIGH	93.600
0.618	93.344
0.500	93.265
0.382	93.185
LOW	92.929
0.618	92.514
1.000	92.258
1.618	91.843
2.618	91.172
4.250	90.077

Fisher Pivots for day following 28-Jul-2017
Pivot	1 day	3 day
R1	93.265	93.365
PP	93.153	93.220
S1	93.041	93.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols