ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 31-Jul-2017

Day Change Summary
	Previous	Current
	28-Jul-2017	31-Jul-2017	Change	Change %	Previous Week
Open	93.500	92.955	-0.545	-0.6%	93.520
High	93.600	93.180	-0.420	-0.4%	93.880
Low	92.929	92.480	-0.449	-0.5%	92.850
Close	92.929	92.538	-0.391	-0.4%	92.929
Range	0.671	0.700	0.029	4.3%	1.030
ATR	0.517	0.530	0.013	2.5%	0.000
Volume	219	224	5	2.3%	1,667

Daily Pivots for day following 31-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.833	94.385	92.923
R3	94.133	93.685	92.731
R2	93.433	93.433	92.666
R1	92.985	92.985	92.602	92.859
PP	92.733	92.733	92.733	92.670
S1	92.285	92.285	92.474	92.159
S2	92.033	92.033	92.410
S3	91.333	91.585	92.346
S4	90.633	90.885	92.153

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.310	95.649	93.496
R3	95.280	94.619	93.212
R2	94.250	94.250	93.118
R1	93.589	93.589	93.023	93.405
PP	93.220	93.220	93.220	93.127
S1	92.559	92.559	92.835	92.375
S2	92.190	92.190	92.740
S3	91.160	91.529	92.646
S4	90.130	90.499	92.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.880	92.480	1.400	1.5%	0.709	0.8%	4%	False	True	368
10	94.770	92.480	2.290	2.5%	0.598	0.6%	3%	False	True	293
20	96.065	92.480	3.585	3.9%	0.495	0.5%	2%	False	True	187
40	97.300	92.480	4.820	5.2%	0.458	0.5%	1%	False	True	153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.155
2.618	95.013
1.618	94.313
1.000	93.880
0.618	93.613
HIGH	93.180
0.618	92.913
0.500	92.830
0.382	92.747
LOW	92.480
0.618	92.047
1.000	91.780
1.618	91.347
2.618	90.647
4.250	89.505

Fisher Pivots for day following 31-Jul-2017
Pivot	1 day	3 day
R1	92.830	93.093
PP	92.733	92.908
S1	92.635	92.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols