ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 93.500 92.955 -0.545 -0.6% 93.520
High 93.600 93.180 -0.420 -0.4% 93.880
Low 92.929 92.480 -0.449 -0.5% 92.850
Close 92.929 92.538 -0.391 -0.4% 92.929
Range 0.671 0.700 0.029 4.3% 1.030
ATR 0.517 0.530 0.013 2.5% 0.000
Volume 219 224 5 2.3% 1,667
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 94.833 94.385 92.923
R3 94.133 93.685 92.731
R2 93.433 93.433 92.666
R1 92.985 92.985 92.602 92.859
PP 92.733 92.733 92.733 92.670
S1 92.285 92.285 92.474 92.159
S2 92.033 92.033 92.410
S3 91.333 91.585 92.346
S4 90.633 90.885 92.153
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.649 93.496
R3 95.280 94.619 93.212
R2 94.250 94.250 93.118
R1 93.589 93.589 93.023 93.405
PP 93.220 93.220 93.220 93.127
S1 92.559 92.559 92.835 92.375
S2 92.190 92.190 92.740
S3 91.160 91.529 92.646
S4 90.130 90.499 92.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.880 92.480 1.400 1.5% 0.709 0.8% 4% False True 368
10 94.770 92.480 2.290 2.5% 0.598 0.6% 3% False True 293
20 96.065 92.480 3.585 3.9% 0.495 0.5% 2% False True 187
40 97.300 92.480 4.820 5.2% 0.458 0.5% 1% False True 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.155
2.618 95.013
1.618 94.313
1.000 93.880
0.618 93.613
HIGH 93.180
0.618 92.913
0.500 92.830
0.382 92.747
LOW 92.480
0.618 92.047
1.000 91.780
1.618 91.347
2.618 90.647
4.250 89.505
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 92.830 93.093
PP 92.733 92.908
S1 92.635 92.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.