ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 01-Aug-2017

Day Change Summary
	Previous	Current
	31-Jul-2017	01-Aug-2017	Change	Change %	Previous Week
Open	92.955	92.600	-0.355	-0.4%	93.520
High	93.180	92.775	-0.405	-0.4%	93.880
Low	92.480	92.460	-0.020	0.0%	92.850
Close	92.538	92.711	0.173	0.2%	92.929
Range	0.700	0.315	-0.385	-55.0%	1.030
ATR	0.530	0.515	-0.015	-2.9%	0.000
Volume	224	421	197	87.9%	1,667

Daily Pivots for day following 01-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.594	93.467	92.884
R3	93.279	93.152	92.798
R2	92.964	92.964	92.769
R1	92.837	92.837	92.740	92.901
PP	92.649	92.649	92.649	92.680
S1	92.522	92.522	92.682	92.586
S2	92.334	92.334	92.653
S3	92.019	92.207	92.624
S4	91.704	91.892	92.538

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.310	95.649	93.496
R3	95.280	94.619	93.212
R2	94.250	94.250	93.118
R1	93.589	93.589	93.023	93.405
PP	93.220	93.220	93.220	93.127
S1	92.559	92.559	92.835	92.375
S2	92.190	92.190	92.740
S3	91.160	91.529	92.646
S4	90.130	90.499	92.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.880	92.460	1.420	1.5%	0.674	0.7%	18%	False	True	431
10	94.770	92.460	2.310	2.5%	0.585	0.6%	11%	False	True	271
20	96.065	92.460	3.605	3.9%	0.502	0.5%	7%	False	True	206
40	97.300	92.460	4.840	5.2%	0.462	0.5%	5%	False	True	163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	94.114
2.618	93.600
1.618	93.285
1.000	93.090
0.618	92.970
HIGH	92.775
0.618	92.655
0.500	92.618
0.382	92.580
LOW	92.460
0.618	92.265
1.000	92.145
1.618	91.950
2.618	91.635
4.250	91.121

Fisher Pivots for day following 01-Aug-2017
Pivot	1 day	3 day
R1	92.680	93.030
PP	92.649	92.924
S1	92.618	92.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols