ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 02-Aug-2017

Day Change Summary
	Previous	Current
	01-Aug-2017	02-Aug-2017	Change	Change %	Previous Week
Open	92.600	92.740	0.140	0.2%	93.520
High	92.775	92.800	0.025	0.0%	93.880
Low	92.460	92.230	-0.230	-0.2%	92.850
Close	92.711	92.519	-0.192	-0.2%	92.929
Range	0.315	0.570	0.255	81.0%	1.030
ATR	0.515	0.519	0.004	0.8%	0.000
Volume	421	275	-146	-34.7%	1,667

Daily Pivots for day following 02-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.226	93.943	92.833
R3	93.656	93.373	92.676
R2	93.086	93.086	92.624
R1	92.803	92.803	92.571	92.660
PP	92.516	92.516	92.516	92.445
S1	92.233	92.233	92.467	92.090
S2	91.946	91.946	92.415
S3	91.376	91.663	92.362
S4	90.806	91.093	92.206

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.310	95.649	93.496
R3	95.280	94.619	93.212
R2	94.250	94.250	93.118
R1	93.589	93.589	93.023	93.405
PP	93.220	93.220	93.220	93.127
S1	92.559	92.559	92.835	92.375
S2	92.190	92.190	92.740
S3	91.160	91.529	92.646
S4	90.130	90.499	92.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.705	92.230	1.475	1.6%	0.622	0.7%	20%	False	True	387
10	94.770	92.230	2.540	2.7%	0.623	0.7%	11%	False	True	293
20	95.885	92.230	3.655	4.0%	0.508	0.5%	8%	False	True	217
40	97.300	92.230	5.070	5.5%	0.470	0.5%	6%	False	True	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.223
2.618	94.292
1.618	93.722
1.000	93.370
0.618	93.152
HIGH	92.800
0.618	92.582
0.500	92.515
0.382	92.448
LOW	92.230
0.618	91.878
1.000	91.660
1.618	91.308
2.618	90.738
4.250	89.808

Fisher Pivots for day following 02-Aug-2017
Pivot	1 day	3 day
R1	92.518	92.705
PP	92.516	92.643
S1	92.515	92.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols