ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 03-Aug-2017

Day Change Summary
	Previous	Current
	02-Aug-2017	03-Aug-2017	Change	Change %	Previous Week
Open	92.740	92.630	-0.110	-0.1%	93.520
High	92.800	92.730	-0.070	-0.1%	93.880
Low	92.230	92.400	0.170	0.2%	92.850
Close	92.519	92.527	0.008	0.0%	92.929
Range	0.570	0.330	-0.240	-42.1%	1.030
ATR	0.519	0.505	-0.013	-2.6%	0.000
Volume	275	186	-89	-32.4%	1,667

Daily Pivots for day following 03-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.542	93.365	92.709
R3	93.212	93.035	92.618
R2	92.882	92.882	92.588
R1	92.705	92.705	92.557	92.629
PP	92.552	92.552	92.552	92.514
S1	92.375	92.375	92.497	92.299
S2	92.222	92.222	92.467
S3	91.892	92.045	92.436
S4	91.562	91.715	92.346

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.310	95.649	93.496
R3	95.280	94.619	93.212
R2	94.250	94.250	93.118
R1	93.589	93.589	93.023	93.405
PP	93.220	93.220	93.220	93.127
S1	92.559	92.559	92.835	92.375
S2	92.190	92.190	92.740
S3	91.160	91.529	92.646
S4	90.130	90.499	92.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.600	92.230	1.370	1.5%	0.517	0.6%	22%	False	False	265
10	93.955	92.230	1.725	1.9%	0.547	0.6%	17%	False	False	292
20	95.740	92.230	3.510	3.8%	0.498	0.5%	8%	False	False	224
40	97.300	92.230	5.070	5.5%	0.466	0.5%	6%	False	False	172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.133
2.618	93.594
1.618	93.264
1.000	93.060
0.618	92.934
HIGH	92.730
0.618	92.604
0.500	92.565
0.382	92.526
LOW	92.400
0.618	92.196
1.000	92.070
1.618	91.866
2.618	91.536
4.250	90.998

Fisher Pivots for day following 03-Aug-2017
Pivot	1 day	3 day
R1	92.565	92.523
PP	92.552	92.519
S1	92.540	92.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols