ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 07-Aug-2017

Day Change Summary
	Previous	Current
	04-Aug-2017	07-Aug-2017	Change	Change %	Previous Week
Open	92.490	93.150	0.660	0.7%	92.955
High	93.425	93.230	-0.195	-0.2%	93.425
Low	92.435	93.010	0.575	0.6%	92.230
Close	93.229	93.129	-0.100	-0.1%	93.229
Range	0.990	0.220	-0.770	-77.8%	1.195
ATR	0.540	0.517	-0.023	-4.2%	0.000
Volume	935	213	-722	-77.2%	2,041

Daily Pivots for day following 07-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.783	93.676	93.250
R3	93.563	93.456	93.190
R2	93.343	93.343	93.169
R1	93.236	93.236	93.149	93.180
PP	93.123	93.123	93.123	93.095
S1	93.016	93.016	93.109	92.960
S2	92.903	92.903	93.089
S3	92.683	92.796	93.069
S4	92.463	92.576	93.008

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.546	96.083	93.886
R3	95.351	94.888	93.558
R2	94.156	94.156	93.448
R1	93.693	93.693	93.339	93.925
PP	92.961	92.961	92.961	93.077
S1	92.498	92.498	93.119	92.730
S2	91.766	91.766	93.010
S3	90.571	91.303	92.900
S4	89.376	90.108	92.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.425	92.230	1.195	1.3%	0.485	0.5%	75%	False	False	406
10	93.880	92.230	1.650	1.8%	0.597	0.6%	54%	False	False	387
20	95.725	92.230	3.495	3.8%	0.531	0.6%	26%	False	False	267
40	97.300	92.230	5.070	5.4%	0.486	0.5%	18%	False	False	198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	94.165
2.618	93.806
1.618	93.586
1.000	93.450
0.618	93.366
HIGH	93.230
0.618	93.146
0.500	93.120
0.382	93.094
LOW	93.010
0.618	92.874
1.000	92.790
1.618	92.654
2.618	92.434
4.250	92.075

Fisher Pivots for day following 07-Aug-2017
Pivot	1 day	3 day
R1	93.126	93.057
PP	93.123	92.985
S1	93.120	92.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols