ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 08-Aug-2017

Day Change Summary
	Previous	Current
	07-Aug-2017	08-Aug-2017	Change	Change %	Previous Week
Open	93.150	93.070	-0.080	-0.1%	92.955
High	93.230	93.565	0.335	0.4%	93.425
Low	93.010	92.950	-0.060	-0.1%	92.230
Close	93.129	93.330	0.201	0.2%	93.229
Range	0.220	0.615	0.395	179.5%	1.195
ATR	0.517	0.524	0.007	1.4%	0.000
Volume	213	378	165	77.5%	2,041

Daily Pivots for day following 08-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.127	94.843	93.668
R3	94.512	94.228	93.499
R2	93.897	93.897	93.443
R1	93.613	93.613	93.386	93.755
PP	93.282	93.282	93.282	93.353
S1	92.998	92.998	93.274	93.140
S2	92.667	92.667	93.217
S3	92.052	92.383	93.161
S4	91.437	91.768	92.992

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.546	96.083	93.886
R3	95.351	94.888	93.558
R2	94.156	94.156	93.448
R1	93.693	93.693	93.339	93.925
PP	92.961	92.961	92.961	93.077
S1	92.498	92.498	93.119	92.730
S2	91.766	91.766	93.010
S3	90.571	91.303	92.900
S4	89.376	90.108	92.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.565	92.230	1.335	1.4%	0.545	0.6%	82%	True	False	397
10	93.880	92.230	1.650	1.8%	0.610	0.7%	67%	False	False	414
20	95.515	92.230	3.285	3.5%	0.536	0.6%	33%	False	False	283
40	97.300	92.230	5.070	5.4%	0.494	0.5%	22%	False	False	207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.179
2.618	95.175
1.618	94.560
1.000	94.180
0.618	93.945
HIGH	93.565
0.618	93.330
0.500	93.258
0.382	93.185
LOW	92.950
0.618	92.570
1.000	92.335
1.618	91.955
2.618	91.340
4.250	90.336

Fisher Pivots for day following 08-Aug-2017
Pivot	1 day	3 day
R1	93.306	93.220
PP	93.282	93.110
S1	93.258	93.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols