ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	93.070	93.390	0.320	0.3%	92.955
High	93.565	93.565	0.000	0.0%	93.425
Low	92.950	93.190	0.240	0.3%	92.230
Close	93.330	93.250	-0.080	-0.1%	93.229
Range	0.615	0.375	-0.240	-39.0%	1.195
ATR	0.524	0.513	-0.011	-2.0%	0.000
Volume	378	160	-218	-57.7%	2,041

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.460	94.230	93.456
R3	94.085	93.855	93.353
R2	93.710	93.710	93.319
R1	93.480	93.480	93.284	93.408
PP	93.335	93.335	93.335	93.299
S1	93.105	93.105	93.216	93.033
S2	92.960	92.960	93.181
S3	92.585	92.730	93.147
S4	92.210	92.355	93.044

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.546	96.083	93.886
R3	95.351	94.888	93.558
R2	94.156	94.156	93.448
R1	93.693	93.693	93.339	93.925
PP	92.961	92.961	92.961	93.077
S1	92.498	92.498	93.119	92.730
S2	91.766	91.766	93.010
S3	90.571	91.303	92.900
S4	89.376	90.108	92.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.565	92.400	1.165	1.2%	0.506	0.5%	73%	True	False	374
10	93.705	92.230	1.475	1.6%	0.564	0.6%	69%	False	False	380
20	95.470	92.230	3.240	3.5%	0.533	0.6%	31%	False	False	288
40	97.300	92.230	5.070	5.4%	0.485	0.5%	20%	False	False	209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.159
2.618	94.547
1.618	94.172
1.000	93.940
0.618	93.797
HIGH	93.565
0.618	93.422
0.500	93.378
0.382	93.333
LOW	93.190
0.618	92.958
1.000	92.815
1.618	92.583
2.618	92.208
4.250	91.596

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	93.378	93.258
PP	93.335	93.255
S1	93.293	93.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols