ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 11-Aug-2017

Day Change Summary
	Previous	Current
	10-Aug-2017	11-Aug-2017	Change	Change %	Previous Week
Open	93.250	93.100	-0.150	-0.2%	93.150
High	93.500	93.220	-0.280	-0.3%	93.565
Low	93.050	92.640	-0.410	-0.4%	92.640
Close	93.119	92.771	-0.348	-0.4%	92.771
Range	0.450	0.580	0.130	28.9%	0.925
ATR	0.509	0.514	0.005	1.0%	0.000
Volume	527	650	123	23.3%	1,928

Daily Pivots for day following 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.617	94.274	93.090
R3	94.037	93.694	92.930
R2	93.457	93.457	92.877
R1	93.114	93.114	92.824	92.996
PP	92.877	92.877	92.877	92.818
S1	92.534	92.534	92.718	92.416
S2	92.297	92.297	92.665
S3	91.717	91.954	92.612
S4	91.137	91.374	92.452

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.767	95.194	93.280
R3	94.842	94.269	93.025
R2	93.917	93.917	92.941
R1	93.344	93.344	92.856	93.168
PP	92.992	92.992	92.992	92.904
S1	92.419	92.419	92.686	92.243
S2	92.067	92.067	92.601
S3	91.142	91.494	92.517
S4	90.217	90.569	92.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.565	92.640	0.925	1.0%	0.448	0.5%	14%	False	True	385
10	93.565	92.230	1.335	1.4%	0.514	0.6%	41%	False	False	396
20	94.795	92.230	2.565	2.8%	0.532	0.6%	21%	False	False	335
40	97.300	92.230	5.070	5.5%	0.481	0.5%	11%	False	False	228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.685
2.618	94.738
1.618	94.158
1.000	93.800
0.618	93.578
HIGH	93.220
0.618	92.998
0.500	92.930
0.382	92.862
LOW	92.640
0.618	92.282
1.000	92.060
1.618	91.702
2.618	91.122
4.250	90.175

Fisher Pivots for day following 11-Aug-2017
Pivot	1 day	3 day
R1	92.930	93.103
PP	92.877	92.992
S1	92.824	92.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols